美琪瑪 (4721)-元大-竹南券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.4
漲跌
▼0.3
漲幅
-0.40%
成交量
329張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	75.40	0	0.00	75.40	2	258	0.77%
2024/05/17	0	0.00	20	75.45	75.70	-20	255	-7.83%
2024/05/15	11	74.48	1	74.50	74.50	10	257	3.88%
2024/05/14	1	73.81	4	74.08	75.10	-3	257	-1.16%
2024/05/13	0	72.20	0	0.00	72.00	0	251	0.01%
2024/05/10	0	0.00	4	72.50	73.30	-4	249	-1.60%
2024/05/07	0	73.60	0	0.00	73.40	0	250	0.00%
2024/05/03	4	73.50	0	0.00	72.00	4	234	1.71%
2024/05/02	0	73.70	1	75.00	73.00	-1	229	-0.43%
2024/04/29	0	0.00	1	69.60	69.60	-1	192	-0.52%
2024/04/26	0	69.00	0	0.00	69.00	0	191	0.01%
2024/04/24	0	69.30	0	0.00	69.00	0	191	0.01%
2024/04/18	0	0.00	0	70.50	70.40	0	187	0.00%
2024/04/17	0	71.00	0	0.00	71.00	0	188	0.00%
2024/03/29	0	0.00	0.1	73.80	73.80	-0.1	174	-0.06%
2024/03/26	3	73.50	0	0.00	73.40	3	172	1.74%
2024/03/20	0.1	73.00	0	0.00	72.90	0.1	179	0.03%
2024/03/18	0.1	73.01	0	0.00	72.70	0.1	181	0.03%
2023/12/27	0	87.30	0	0.00	87.40	0	384	0.00%
2023/12/15	1	90.90	0	0.00	89.90	1	381	0.26%
2023/12/04	0.1	90.10	0	0.00	89.50	0.1	390	0.01%
2023/12/01	2.1	93.52	2	94.60	91.20	0.1	375	0.03%
2023/11/30	0	0.00	0	91.10	91.10	0	277	-0.01%
2023/11/27	0.1	82.70	0	0.00	82.20	0.1	228	0.02%
2023/11/09	0	79.90	0	0.00	79.90	0	219	0.00%
2023/11/08	0	80.00	0	0.00	79.90	0	224	0.00%
2023/10/26	1	77.90	0	0.00	77.60	1	283	0.35%
2023/10/12	0	80.00	0	0.00	79.80	0	312	0.01%
2023/09/19	0	85.70	0	0.00	84.00	0	374	0.00%
2023/09/07	0	80.50	0.1	80.40	80.30	-0.1	342	-0.03%
2023/09/04	0	79.30	0	0.00	79.50	0	386	0.01%
2023/08/31	0	80.80	0	0.00	80.50	0	399	0.00%
2023/08/17	0.1	79.30	0	0.00	79.60	0.1	442	0.02%
2023/08/10	0	0.00	3	80.30	79.70	-3	445	-0.67%
2023/08/09	0	84.58	0	0.00	84.00	0	442	0.01%
2023/08/08	0.1	87.80	0	0.00	87.20	0.1	439	0.01%
2023/08/01	0	0.00	2	91.00	91.30	-2	459	-0.44%
2023/07/31	0	90.20	0	0.00	89.30	0	441	0.00%
2023/07/28	0	89.70	2	89.00	89.00	-2	440	-0.45%
2023/07/27	0	89.65	1	89.30	89.50	-1	439	-0.22%
2023/07/26	0	89.20	0	0.00	88.70	0	438	0.00%
2023/07/25	0	89.80	0	0.00	89.40	0	437	0.00%
2023/07/24	0	89.50	2	89.40	89.10	-2	440	-0.45%
2023/07/18	0	91.10	0	0.00	90.70	0	449	0.00%
2023/07/17	0	92.30	0	0.00	91.50	0	448	0.00%
2023/07/14	0.1	95.94	0	0.00	96.00	0.1	442	0.02%
2023/07/13	0.1	95.57	0	0.00	95.00	0.1	459	0.02%
2023/07/11	0.1	98.30	0	0.00	98.30	0.1	483	0.01%
2023/07/10	0.1	98.00	2	97.70	97.80	-2	485	-0.40%
2023/07/06	0	0.00	1	99.70	99.30	-1	484	-0.21%
2023/07/05	0	0.00	1	100.50	100.00	-1	479	-0.21%
2023/06/30	0	97.25	0	0.00	96.90	0	466	0.00%
2023/06/27	0	96.30	0	0.00	95.90	0	475	0.00%
2023/06/26	0	96.60	0	0.00	96.20	0	477	0.00%
2023/06/21	0	98.60	0	0.00	98.10	0	507	0.01%
2023/06/19	1	99.40	2	99.45	99.20	-1	557	-0.18%
2023/06/16	0	0.00	1	99.90	99.40	-1	561	-0.18%
2023/06/14	2	102.00	16	101.44	100.50	-14	560	-2.50%
2023/06/12	16	102.00	0	0.00	101.50	16	564	2.84%
2023/06/08	2	102.00	0	0.00	100.50	2	555	0.36%
2023/06/07	0	0.00	1	100.50	100.50	-1	540	-0.18%
2023/06/06	2	99.14	1	98.70	98.70	1	538	0.19%
2023/06/05	0	100.16	0	0.00	99.50	0	545	0.01%
2023/06/02	0	0.00	2	99.90	100.00	-2	554	-0.36%
2023/06/01	0	0.00	4	100.23	100.50	-4	555	-0.72%
2023/05/31	1	96.61	0	0.00	97.00	1	540	0.19%
2023/05/25	0	0.00	9	96.57	96.50	-9	548	-1.64%
2023/05/24	1	97.10	0	0.00	97.30	1	554	0.18%
2023/05/19	2	95.50	1	97.00	95.00	1	586	0.17%
2023/05/15	10	92.88	1	92.50	92.50	9	619	1.45%
2023/05/12	1	93.60	0	0.00	94.70	1	653	0.15%
2023/05/10	3	95.97	2	96.70	96.40	1	698	0.14%
2023/05/09	2	98.30	0	0.00	98.60	2	734	0.27%
2023/05/03	0	0.00	2	101.00	101.00	-2	753	-0.27%
2023/04/28	2	101.50	1	101.50	101.00	1	778	0.13%
2023/04/25	4	100.73	1	101.00	99.90	3	772	0.39%
2023/04/19	0	108.50	0	0.00	107.50	0	762	0.00%
2023/04/18	0	0.00	2	109.50	109.00	-2	760	-0.26%
2023/04/17	2	109.50	0	0.00	110.50	2	743	0.27%
2023/03/28	0	0.00	1	107.00	107.00	-1	824	-0.12%
2023/03/27	0	0.00	6	108.92	108.50	-6	819	-0.73%
2023/03/24	1	110.50	2	112.50	110.50	-1	822	-0.12%
2023/03/22	2	105.50	2	107.00	110.00	0	783	0.00%
2023/03/21	0	0.00	6	103.50	104.00	-6	747	-0.80%
2023/03/20	1	102.50	10	102.50	102.50	-9	750	-1.20%
2023/03/15	1	103.50	0	0.00	103.00	1	755	0.13%
2023/02/17	0	0.00	1	112.00	113.00	-1	956	-0.10%
2023/02/16	1	112.00	1	111.50	112.00	0	976	0.00%
2023/02/15	4	110.00	3	113.00	110.00	1	980	0.10%
2023/02/10	3	114.50	0	0.00	111.50	3	972	0.31%
2023/02/09	0	0.00	1	111.50	110.00	-1	947	-0.11%
2023/02/08	1	111.50	1	112.00	111.50	0	978	0.00%
2023/02/07	1	110.00	3	108.50	110.00	-2	939	-0.21%
2023/02/06	1	104.50	1	106.50	104.50	0	933	0.00%
2023/02/03	1	106.50	1	107.50	106.50	0	940	0.00%
2023/02/02	1	107.00	1	107.00	107.00	0	942	0.00%
2023/02/01	1	105.50	4	105.75	105.50	-3	943	-0.32%
2023/01/31	2	105.25	0	0.00	105.50	2	951	0.21%
2022/12/30	1	98.50	0	0.00	97.80	1	1,136	0.09%
2022/12/28	1	98.00	4	98.00	97.20	-3	1,145	-0.26%
2022/12/27	1	100.00	1	102.00	100.00	0	1,146	0.00%
2022/12/26	1	101.00	1	103.00	101.00	0	1,154	0.00%
2022/12/23	1	102.50	3	102.33	102.50	-2	1,166	-0.17%
2022/12/22	2	103.75	1	107.50	103.00	1	1,178	0.08%
2022/12/21	5	104.60	1	103.50	105.00	4	1,194	0.33%
2022/12/20	1	103.00	1	107.50	103.00	0	1,189	0.00%
2022/12/15	3	105.17	2	104.00	104.50	1	1,215	0.08%
2022/12/13	1	104.00	0	0.00	103.00	1	1,235	0.08%
2022/12/09	0	0.00	7	107.00	107.00	-7	1,246	-0.56%
2022/12/08	0	0.00	1	108.00	109.00	-1	1,250	-0.08%
2022/12/07	2	109.25	1	109.50	108.00	1	1,256	0.08%
2022/12/06	1	110.00	1	113.00	110.00	0	1,254	0.00%
2022/12/05	1	113.00	1	114.50	113.00	0	1,258	0.00%
2022/12/02	2	113.75	1	113.50	113.50	1	1,260	0.08%
2022/12/01	1	114.00	1	116.00	114.00	0	1,261	0.00%
2022/11/30	4	112.25	1	112.50	113.00	3	1,268	0.24%
2022/11/29	6	113.75	1	111.00	113.00	5	1,271	0.39%
2022/11/28	1	107.50	1	104.50	107.50	0	1,192	0.00%
2022/11/25	1	105.50	1	105.00	105.50	0	1,202	0.00%
2022/11/24	1	104.50	1	103.50	104.50	0	1,285	0.00%
2022/11/23	1	102.50	1	103.50	102.50	0	1,290	0.00%
2022/11/22	2	102.50	1	103.00	102.50	1	1,309	0.08%
2022/11/21	1	103.00	1	104.00	103.00	0	1,366	0.00%
2022/11/18	1	103.50	1	106.00	103.50	0	1,382	0.00%
2022/11/17	1	106.00	1	105.50	106.00	0	1,411	0.00%
2022/11/16	1	105.00	1	105.50	105.00	0	1,527	0.00%
2022/11/15	1	105.00	1	106.50	105.00	0	1,691	0.00%
2022/11/14	1	105.50	0	0.00	105.50	1	1,705	0.06%
2022/11/08	0	0.00	2	103.00	101.00	-2	1,763	-0.11%
2022/11/07	1	101.50	1	103.50	101.50	0	1,770	0.00%
2022/11/04	2	102.00	3	102.00	102.00	-1	1,782	-0.06%
2022/11/02	1	99.00	1	99.10	98.90	0	1,780	0.00%
2022/10/26	1	90.00	0	0.00	90.00	1	1,764	0.06%
2022/10/25	1	95.90	1	93.50	93.50	0	1,763	0.00%
2022/10/21	1	94.60	1	93.00	93.00	0	1,768	0.00%
2022/10/13	4	95.03	0	0.00	94.50	4	1,811	0.22%
2022/10/11	4	106.13	0	0.00	105.50	4	1,770	0.23%
2022/10/07	0	0.00	1	118.50	116.50	-1	1,774	-0.06%
2022/10/06	1	118.00	1	119.00	118.00	0	1,796	0.00%
2022/10/05	2	118.50	2	118.75	117.50	0	1,822	0.00%
2022/10/04	1	118.50	1	117.50	118.50	0	1,833	0.00%
2022/10/03	1	114.50	1	112.00	114.50	0	1,841	0.00%
2022/09/30	1	114.50	1	112.50	114.50	0	1,859	0.00%
2022/09/29	0	0.00	1	114.00	112.00	-1	1,873	-0.05%
2022/09/28	8	117.25	8	114.13	112.00	0	1,873	0.00%
2022/09/27	1	122.50	1	120.50	122.50	0	1,858	0.00%
2022/09/26	7	120.79	7	120.36	120.00	0	1,855	0.00%
2022/09/23	2	128.00	2	129.25	127.50	0	1,889	0.00%
2022/09/22	1	130.00	6	128.92	130.00	-5	1,889	-0.26%
2022/09/21	1	126.50	0	0.00	126.50	1	1,882	0.05%
2022/09/19	1	121.50	2	121.00	121.00	-1	1,900	-0.05%
2022/09/14	1	123.50	2	127.00	127.50	-1	1,965	-0.05%
2022/09/13	5	129.50	0	0.00	128.00	5	1,977	0.25%
2022/09/12	2	131.00	1	129.00	129.00	1	2,026	0.05%
2022/09/08	0	0.00	1	131.00	131.50	-1	2,051	-0.05%
2022/09/07	1	129.00	5	126.10	129.00	-4	2,086	-0.19%
2022/09/06	3	128.67	1	134.50	128.00	2	2,123	0.09%
2022/09/05	1	133.50	1	138.50	133.50	0	2,239	0.00%
2022/09/02	1	137.00	1	135.00	137.00	0	2,291	0.00%
2022/09/01	3	134.33	1	135.00	134.50	2	2,403	0.08%
2022/08/31	5	137.70	5	139.10	137.00	0	2,665	0.00%
2022/08/30	1	135.00	1	133.00	135.00	0	2,847	0.00%
2022/08/29	2	130.00	2	129.25	131.50	0	2,838	0.00%
2022/08/26	3	135.83	2	137.50	134.50	1	2,826	0.04%
2022/08/25	2	132.25	1	132.50	133.00	1	2,773	0.04%
2022/08/24	1	131.00	1	134.50	131.00	0	2,771	0.00%
2022/08/23	4	135.88	5	133.60	133.00	-1	2,750	-0.04%
2022/08/22	7	137.50	4	135.63	133.50	3	2,649	0.11%
2022/08/19	1	131.50	1	129.00	131.50	0	2,485	0.00%
2022/08/18	1	129.00	6	128.33	129.00	-5	2,456	-0.20%
2022/08/17	1	128.50	1	128.00	128.50	0	2,443	0.00%
2022/08/16	1	127.50	1	129.50	127.50	0	2,446	0.00%
2022/08/15	2	130.00	1	128.50	130.00	1	2,452	0.04%
2022/08/12	1	126.00	1	124.50	126.00	0	2,416	0.00%
2022/08/11	1	123.50	1	126.50	123.50	0	2,423	0.00%
2022/08/10	1	123.00	0	0.00	123.00	1	2,430	0.04%
2022/08/09	1	120.00	0	0.00	120.00	1	2,454	0.04%
2022/08/03	2	120.00	0	0.00	118.00	2	2,533	0.08%
2022/07/29	0	0.00	2	122.00	123.00	-2	2,548	-0.08%
2022/07/19	0	0.00	1	117.00	117.00	-1	2,521	-0.04%
2022/07/18	2	117.00	0	0.00	117.00	2	2,532	0.08%
2022/07/15	1	116.00	0	0.00	116.50	1	2,520	0.04%
2022/07/12	1	106.50	0	0.00	105.00	1	2,507	0.04%
2022/07/11	0	0.00	1	115.00	113.00	-1	2,509	-0.04%
2022/07/08	3	116.83	0	0.00	116.50	3	2,504	0.12%
2022/07/01	1	123.50	3	123.00	118.50	-2	2,544	-0.08%
2022/06/28	2	130.75	0	0.00	129.50	2	2,545	0.08%
2022/06/27	2	132.50	0	0.00	132.50	2	2,602	0.08%
2022/06/24	0	0.00	1	129.50	127.00	-1	2,800	-0.04%
2022/06/23	1	128.00	0	0.00	128.50	1	2,824	0.04%
2022/06/22	2	130.25	4	125.00	126.50	-2	2,879	-0.07%
2022/06/21	3	129.33	1	131.50	132.50	2	3,104	0.06%
2022/06/20	0	0.00	3	134.00	128.00	-3	3,168	-0.09%
2022/06/17	2	139.00	0	0.00	141.00	2	3,198	0.06%
2022/06/16	2	146.00	2	140.00	137.00	0	3,329	0.00%
2022/06/14	1	153.00	3	149.83	148.00	-2	3,446	-0.06%
2022/06/13	16	154.00	2	151.50	151.00	14	3,319	0.42%
2022/06/10	0	0.00	3	152.00	155.50	-3	3,257	-0.09%
2022/06/09	10	150.20	11	150.91	154.00	-1	3,154	-0.03%
2022/06/08	4	147.00	6	148.67	147.00	-2	2,917	-0.07%
2022/06/02	1	138.50	0	0.00	139.00	1	2,781	0.04%
2022/06/01	3	138.83	1	139.00	138.00	2	2,796	0.07%
2022/05/27	1	135.00	0	0.00	133.50	1	2,804	0.04%
2022/05/23	0	0.00	1	136.50	136.50	-1	2,873	-0.03%
2022/05/20	2	134.00	1	134.00	136.00	1	2,868	0.03%
2022/05/18	0	0.00	1	138.00	136.00	-1	2,864	-0.03%
2022/05/17	1	138.50	0	0.00	137.00	1	2,893	0.03%
2022/05/16	0	0.00	4	134.00	134.50	-4	2,851	-0.14%
2022/05/13	2	130.50	2	130.00	130.50	0	2,828	0.00%
2022/05/12	3	130.33	3	129.33	127.00	0	2,904	0.00%
2022/05/11	1	133.00	5	131.50	132.00	-4	2,884	-0.14%
2022/05/09	2	130.75	1	130.50	130.00	1	2,913	0.03%
2022/05/06	0	0.00	1	129.00	130.50	-1	2,937	-0.03%
2022/05/05	1	133.50	0	0.00	133.50	1	2,943	0.03%
2022/05/04	0	0.00	2	129.50	129.00	-2	2,976	-0.07%
2022/04/28	2	129.00	0	0.00	128.50	2	3,112	0.06%
2022/04/27	7	127.14	1	127.00	129.50	6	3,134	0.19%
2022/04/26	1	133.00	1	134.50	133.50	0	3,207	0.00%
2022/04/22	0.1	144.50	0	0.00	140.00	0.1	3,217	0.00%
2022/04/14	1	145.00	0	0.00	143.00	1	3,345	0.03%
2022/04/12	2	143.00	0	0.00	145.00	2	3,376	0.06%
2022/04/11	0	0.00	2	149.00	143.50	-2	3,435	-0.06%
2022/04/07	2	147.00	0	0.00	142.00	2	3,416	0.06%
2022/04/06	3	149.83	0	0.00	150.50	3	3,399	0.09%
2022/04/01	1	151.50	3	150.00	153.50	-2	3,399	-0.06%
2022/03/31	1	152.50	1	154.50	151.00	0	3,392	0.00%
2022/03/29	3	159.33	2	159.75	154.00	1	3,660	0.03%
2022/03/25	6	153.25	6	152.17	153.00	0	3,721	0.00%
2022/03/24	4	155.63	4	156.63	155.00	0	3,706	0.00%
2022/03/23	2	152.50	1	152.50	151.00	1	3,451	0.03%
2022/03/22	2	152.00	0	0.00	152.50	2	3,416	0.06%
2022/03/21	3	155.17	3	149.00	150.50	0	3,354	0.00%
2022/03/18	2	145.25	2	151.25	150.00	0	3,212	0.00%
2022/03/17	0	0.00	1	143.00	142.50	-1	3,073	-0.03%
2022/03/15	0	0.00	3	138.00	137.50	-3	3,208	-0.09%
2022/03/14	0	0.00	1	142.50	142.00	-1	3,244	-0.03%
2022/03/11	0	0.00	1	140.00	143.00	-1	3,267	-0.03%
2022/03/10	1	139.00	2	144.00	139.00	-1	3,305	-0.03%
2022/03/09	2	134.50	1	135.50	137.00	1	3,303	0.03%
2022/03/08	0	0.00	1	133.50	131.00	-1	3,398	-0.03%
2022/03/01	1	143.50	3	144.50	142.50	-2	3,734	-0.05%
2022/02/25	0	138.50	0	0.00	137.00	0	3,802	0.00%
2022/02/18	1	141.00	0	0.00	143.50	1	5,651	0.02%
2022/02/17	0	0.00	1	146.00	142.00	-1	5,855	-0.02%
2022/02/16	1	143.00	0	0.00	142.00	1	6,088	0.02%
2022/02/14	3	144.17	3	143.33	142.00	0	6,659	0.00%
2022/02/10	0	0.00	3	143.17	142.00	-3	6,930	-0.04%
2022/02/09	1	145.00	0	0.00	145.00	1	7,159	0.01%
2022/02/08	1	140.00	0	0.00	141.00	1	7,433	0.01%
2022/01/25	2	136.50	2	132.50	132.50	0	9,069	0.00%
2022/01/20	2	137.50	0	0.00	138.50	2	10,525	0.02%
2022/01/19	3	140.83	0	0.00	140.50	3	11,187	0.03%
2022/01/13	1	140.00	0	0.00	138.50	1	13,132	0.01%
2022/01/12	5	142.60	3	142.17	143.50	2	13,470	0.01%
2022/01/11	2	146.00	11	141.18	141.00	-9	14,025	-0.06%
2022/01/06	4	151.38	0	0.00	152.50	4	14,590	0.03%
2022/01/05	5	158.70	0	0.00	153.50	5	14,844	0.03%
2022/01/04	0	0.00	2	160.00	157.50	-2	15,286	-0.01%
2022/01/03	1	155.50	0	0.00	155.50	1	15,479	0.01%
2021/12/30	2	157.00	2	157.50	157.50	0	15,578	0.00%
2021/12/24	1	158.50	1	161.00	157.50	0	16,017	0.00%
2021/12/23	4	164.88	9	167.22	160.00	-5	16,008	-0.03%
2021/12/22	11	162.05	5	159.20	159.50	6	15,806	0.04%
2021/12/21	2	157.00	1	154.50	161.50	1	15,702	0.01%
2021/12/14	1	151.50	4	149.00	149.00	-3	15,931	-0.02%
2021/12/10	0	0.00	1	151.50	151.00	-1	16,481	-0.01%
2021/12/09	4	156.50	3	154.17	154.00	1	16,917	0.01%
2021/12/08	1	155.50	1	152.50	152.00	0	17,128	0.00%
2021/12/07	2	152.50	3	152.33	150.50	-1	17,604	-0.01%
2021/12/03	5	151.90	3	152.67	151.50	2	18,178	0.01%
2021/12/02	3	157.83	2	149.50	149.50	1	18,368	0.01%
2021/12/01	3	157.00	3	158.83	160.00	0	18,554	0.00%
2021/11/30	5	161.40	5	159.10	158.50	0	18,712	0.00%
2021/11/29	3	153.17	2	156.50	160.00	1	19,027	0.01%
2021/11/26	5	157.80	6	157.08	156.50	-1	19,185	-0.01%
2021/11/25	10	163.05	12	163.75	162.00	-2	19,717	-0.01%
2021/11/24	8	161.75	6	161.67	162.00	2	20,023	0.01%
2021/11/23	12	167.17	12	166.54	163.00	0	20,494	0.00%
2021/11/22	9	164.83	6	161.83	162.00	3	21,387	0.01%
2021/11/19	30	172.53	35	170.59	166.50	-5	22,096	-0.02%
2021/11/18	21	176.26	26	179.02	171.00	-5	22,826	-0.02%
2021/11/17	28	172.63	18	172.56	168.00	10	23,240	0.04%
2021/11/16	15	168.70	19	168.29	167.00	-4	25,058	-0.02%
2021/11/15	14	165.86	14	165.21	170.00	0	26,297	0.00%
2021/11/12	2	167.75	8	166.25	164.00	-6	27,287	-0.02%
2021/11/11	12	166.75	9	166.28	168.00	3	28,666	0.01%
2021/11/10	6	155.00	2	156.25	163.00	4	29,077	0.01%
2021/11/09	5	160.60	7	160.93	160.00	-2	29,913	-0.01%
2021/11/08	8	161.63	7.1	159.92	158.00	0.9	30,241	0.00%
2021/11/05	17	166.24	19	167.11	166.00	-2	30,454	-0.01%
2021/11/04	31	167.02	20.1	168.23	163.50	10.9	30,468	0.04%
2021/11/03	18	172.31	25	173.48	175.50	-7	30,128	-0.02%
2021/11/02	25.1	170.19	29	169.66	168.00	-3.9	29,651	-0.01%
2021/11/01	18	177.39	16	176.19	177.50	2	29,242	0.01%
2021/10/29	6	165.42	8	166.69	170.50	-2	28,435	-0.01%
2021/10/28	18	149.48	17	149.35	155.00	1	28,089	0.00%
2021/10/27	18	148.28	16	148.09	149.00	2	27,771	0.01%
2021/10/26	30.1	150.47	21.2	151.89	144.00	8.9	27,103	0.03%
2021/10/25	9	136.78	19	141.37	142.00	-10	26,005	-0.04%
2021/10/22	7	127.71	10	127.65	129.50	-3	25,491	-0.01%
2021/10/21	7	128.21	9	130.61	127.50	-2	25,389	-0.01%
2021/10/20	6	128.00	8	131.13	129.50	-2	25,216	-0.01%
2021/10/19	24	129.58	28	129.98	125.00	-4	24,956	-0.02%
2021/10/18	4	124.00	3	123.50	123.00	1	24,512	0.00%
2021/10/15	1	122.00	4	122.25	125.00	-3	24,583	-0.01%
2021/10/14	2	115.75	2	121.00	115.50	0	24,365	0.00%
2021/10/13	6	121.92	6	120.42	119.00	0	24,276	0.00%
2021/10/12	3	121.17	6	122.42	121.00	-3	24,078	-0.01%
2021/10/08	10	118.15	12.2	119.80	118.50	-2.2	23,776	-0.01%
2021/10/07	0	0.00	1.2	114.01	116.50	-1.2	23,711	-0.01%
2021/10/06	11.1	113.59	11	110.50	109.00	0.1	23,961	0.00%
2021/10/05	4	107.25	8	105.63	113.00	-4	24,012	-0.02%
2021/10/04	6.2	108.24	6	108.67	106.50	0.2	23,896	0.00%
2021/10/01	10	110.60	6	108.83	107.00	4	23,844	0.02%
2021/09/30	3	111.17	5	112.10	115.50	-2	23,825	-0.01%
2021/09/29	3	113.83	4	112.63	110.50	-1	23,918	0.00%
2021/09/28	0	0.00	2	116.99	115.00	-2	24,039	-0.01%
2021/09/27	2	118.50	12	116.13	116.50	-10	24,139	-0.04%
2021/09/24	3	117.83	2	117.00	116.00	1	24,154	0.00%
2021/09/23	5	116.60	7	114.50	114.50	-2	24,112	-0.01%
2021/09/22	3	113.33	4.1	113.51	114.00	-1.1	24,207	0.00%
2021/09/17	6	115.25	6	116.58	117.50	0	24,244	0.00%
2021/09/16	8	119.06	6	116.67	115.50	2	24,252	0.01%
2021/09/15	13	123.54	8	121.44	120.00	5	24,045	0.02%
2021/09/14	13.2	129.08	10	127.60	123.50	3.2	23,711	0.01%
2021/09/13	22	126.82	36	127.69	128.00	-14	23,228	-0.06%
2021/09/10	33	128.32	15	127.07	124.00	18	22,876	0.08%
2021/09/09	23	122.19	21	124.07	127.00	2	22,349	0.01%
2021/09/08	15	118.93	8	118.50	120.00	7	21,879	0.03%
2021/09/07	22	118.48	22	115.00	117.50	0	21,629	0.00%
2021/09/06	5	120.70	6	123.42	122.50	-1	21,337	0.00%
2021/09/03	9	123.06	11	122.36	120.50	-2	21,033	-0.01%
2021/09/02	29	122.16	34	122.94	125.50	-5	20,815	-0.02%
2021/09/01	18	126.75	9	125.83	124.00	9	20,384	0.04%
2021/08/31	35	129.37	35	130.03	128.50	0	20,110	0.00%
2021/08/30	9	126.78	12	127.88	125.50	-3	19,491	-0.02%
2021/08/27	12	125.58	14	126.14	125.50	-2	19,100	-0.01%
2021/08/26	31	126.53	28	127.34	123.50	3	18,508	0.02%
2021/08/25	38	125.88	31	126.45	122.50	7	17,320	0.04%
2021/08/24	19	135.82	21	136.86	136.00	-2	16,486	-0.01%
2021/08/23	38	131.99	38	132.55	134.00	0	15,481	0.00%
2021/08/20	83	132.22	84	132.83	126.50	-1	14,133	-0.01%
2021/08/19	36	121.63	29	122.74	127.50	7	12,029	0.06%
2021/08/18	35	108.54	37	109.59	116.00	-2	10,573	-0.02%
2021/08/17	62	105.57	56	105.77	105.50	6	9,293	0.06%
2021/08/16	62	96.27	58	97.18	104.00	4	7,692	0.05%
2021/08/13	46	98.10	51	98.99	94.70	-5	6,891	-0.07%
2021/08/12	34	89.96	29	91.40	96.00	5	5,823	0.09%
2021/08/11	18	91.22	19	90.07	87.30	-1	5,351	-0.02%
2021/08/10	3	94.70	9	95.34	95.90	-6	4,894	-0.12%
2021/08/09	14	89.66	7	89.37	87.20	7	4,566	0.15%
2021/08/06	45	89.80	51	90.42	88.30	-6	4,453	-0.13%
2021/08/05	22	86.41	27	87.03	86.70	-5	4,236	-0.12%
2021/08/04	3	83.73	1	84.80	81.40	2	4,081	0.05%
2021/08/03	2	84.60	3	83.17	83.60	-1	4,069	-0.02%
2021/08/02	4	85.38	3	84.37	84.20	1	4,046	0.02%
2021/07/30	3	81.33	2	82.30	80.00	1	3,957	0.03%
2021/07/29	7	81.60	6	81.55	82.30	1	3,932	0.03%
2021/07/28	5	80.98	8	81.20	80.80	-3	3,893	-0.08%
2021/07/27	6	85.43	9	86.48	83.00	-3	3,846	-0.08%
2021/07/26	2	88.75	3.1	90.20	88.20	-1.1	3,791	-0.03%
2021/07/23	1	87.70	4	90.20	87.70	-3	3,755	-0.08%
2021/07/22	6	96.20	3	94.10	92.80	3	3,660	0.08%
2021/07/21	12.1	91.60	25	90.82	95.50	-12.9	3,521	-0.37%
2021/07/20	2	88.55	0	0.00	88.20	2	3,245	0.06%
2021/07/19	6	87.30	4	89.35	87.50	2	3,201	0.06%
2021/07/15	9	86.38	11	87.82	88.80	-2	3,098	-0.06%
2021/07/14	18	91.20	16	85.70	85.40	2	2,954	0.07%
2021/07/13	15	89.65	10	88.62	89.40	5	2,791	0.18%
2021/07/12	0	0.00	20	81.55	83.70	-20	2,488	-0.80%
2021/07/09	0	0.00	1	76.60	76.10	-1	2,315	-0.04%
2021/07/08	3	76.10	1	78.70	77.40	2	2,424	0.08%
2021/07/07	23	79.59	15	80.32	77.60	8	2,645	0.30%
2021/07/06	32	78.20	14	78.66	78.70	18	2,614	0.69%
2021/07/05	2	79.20	55	80.96	81.10	-53	2,592	-2.04%
2021/07/02	5	74.42	12	75.33	73.80	-7	2,393	-0.29%
2021/07/01	13	71.67	4	73.60	70.10	9	2,246	0.40%
2021/06/30	41	73.26	21	73.77	73.00	20	2,176	0.92%
2021/06/29	11	74.23	12	74.37	74.40	-1	2,087	-0.05%
2021/06/28	10	70.17	4	71.50	69.60	6	1,909	0.31%
2021/06/25	4	72.10	3	72.57	72.60	1	1,780	0.06%
2021/06/24	2	66.00	2	65.60	66.00	0	1,587	0.00%
2021/06/23	1	64.00	1	63.80	64.00	0	1,530	0.00%
2021/06/16	1	62.20	0	0.00	61.40	1	1,520	0.07%
2021/06/11	0	0.00	1	61.30	61.20	-1	1,527	-0.07%
2021/06/09	0	0.00	4	61.60	60.60	-4	1,534	-0.26%
2021/05/12	1	60.70	22	55.68	55.70	-21	1,584	-1.33%
2021/05/11	1	61.20	0	0.00	60.90	1	1,574	0.06%
2021/05/10	1	64.70	0	0.00	64.50	1	1,563	0.06%
2021/04/29	2	70.80	2	71.60	70.90	0	1,503	0.00%
2021/04/27	1	70.30	1	71.50	70.10	0	1,478	0.00%
2021/04/20	0	0.00	1	73.50	72.20	-1	1,373	-0.07%
2021/04/19	2	72.10	0	0.00	71.30	2	1,372	0.15%
2021/04/16	0	0.00	1	77.40	75.00	-1	1,339	-0.07%
2021/04/14	9	74.64	9	74.53	76.00	0	1,298	0.00%
2021/04/13	50	78.33	5	81.34	72.60	45	1,169	3.85%
2021/04/12	3	76.83	8	77.00	77.00	-5	906	-0.55%
2021/04/09	4	67.05	4	70.00	70.00	0	871	0.00%
2021/03/25	0	64.20	0	0.00	62.50	0	1,247	0.00%
2021/03/11	0	0.00	1	64.20	64.50	-1	1,234	-0.08%
2021/03/08	1	63.90	1	63.80	63.30	0	1,247	0.00%
2021/03/04	1	65.50	0	0.00	65.00	1	1,254	0.08%
2021/03/02	1	68.40	0	0.00	64.50	1	1,318	0.08%
2021/02/26	0	0.00	2	67.00	67.10	-2	1,315	-0.15%
2021/02/17	0	0.00	1	61.40	61.20	-1	1,225	-0.08%
2021/02/04	1	60.90	0	0.00	60.30	1	1,219	0.08%
2021/01/22	1	61.00	0	0.00	61.40	1	1,186	0.08%
2021/01/20	1	61.90	0	0.00	61.90	1	1,177	0.08%
2021/01/19	3	64.90	3	64.90	65.00	0	1,165	0.00%
2021/01/18	0	0.00	1	63.00	64.30	-1	1,157	-0.09%
2021/01/15	1	64.50	1	64.50	64.50	0	1,151	0.00%
2021/01/13	1	66.70	1	66.30	65.70	0	1,129	0.00%
2021/01/08	8	70.39	7	68.01	67.60	1	1,086	0.09%
2021/01/06	2	67.35	0	0.00	66.60	2	1,014	0.20%
2021/01/05	1	69.10	1	68.60	68.60	0	1,006	0.00%
2021/01/04	1	69.00	2	70.25	69.00	-1	995	-0.10%
2020/12/31	0	0.00	1	68.10	67.10	-1	961	-0.10%
2020/12/30	3	70.00	4	70.18	67.70	-1	937	-0.11%
2020/12/29	6	70.93	0	0.00	67.50	6	894	0.67%
2020/12/28	30	70.81	39	71.85	72.30	-9	828	-1.09%
2020/12/25	7	66.00	4	67.10	67.80	3	575	0.52%
2020/12/24	1	61.70	0	0.00	61.70	1	412	0.24%
2020/12/10	0	0.00	7	61.30	61.60	-7	533	-1.31%
2020/11/26	0	0.00	1	63.10	64.00	-1	772	-0.13%
2020/10/14	1	56.50	0	0.00	58.20	1	963	0.10%
2020/09/25	1	59.10	2	60.20	59.10	-1	1,377	-0.07%
2020/09/24	3	63.00	0	0.00	62.20	3	1,383	0.22%
2020/09/23	0	0.00	1	66.80	65.00	-1	1,395	-0.07%
2020/09/21	1	69.80	1	70.00	68.20	0	1,377	0.00%
2020/09/16	0	0.00	2	66.30	65.50	-2	1,301	-0.15%
2020/09/15	1	66.20	0	0.00	66.20	1	1,296	0.08%
2020/09/08	1	66.20	2	66.75	66.10	-1	1,262	-0.08%
2020/09/07	1	70.30	1	69.90	67.00	0	1,255	0.00%
2020/09/03	2	67.50	0	0.00	68.30	2	1,212	0.16%
2020/09/01	5	70.30	4	71.00	67.60	1	1,207	0.08%
2020/08/31	0	0.00	1	67.40	67.40	-1	1,085	-0.09%
2020/08/19	0	0.00	0.1	63.00	62.60	-0.1	1,094	-0.01%
2020/08/18	2	63.65	1	64.80	63.50	1	1,091	0.09%
2020/08/07	1	65.30	0	0.00	64.30	1	1,067	0.09%
2020/08/06	1	65.60	0	0.00	65.60	1	1,056	0.09%
2020/07/28	0	0.00	0.1	63.40	63.80	-0.1	1,048	0.00%
2020/07/24	1	68.00	0	0.00	67.00	1	1,076	0.09%
2020/07/23	0	0.00	1	67.40	69.30	-1	1,074	-0.09%
2020/07/22	1	66.90	0	0.00	66.90	1	1,014	0.10%
2020/07/21	1	65.40	1	66.30	65.20	0	1,000	0.00%
2020/07/20	1	64.80	1	65.30	64.80	0	994	0.00%
2020/07/17	1	67.60	0	0.00	66.40	1	986	0.10%
2020/07/16	0	0.00	1	64.00	64.20	-1	927	-0.11%
2020/07/14	0	0.00	2	66.35	65.50	-2	923	-0.22%
2020/07/13	2	68.05	1	67.90	66.90	1	915	0.11%
2020/07/10	1	64.80	0	0.00	64.80	1	901	0.11%
2020/07/09	5.1	68.59	2	69.10	66.60	3.1	893	0.34%
2020/07/08	2	67.85	2.1	67.79	69.00	-0.1	829	-0.01%
2020/07/07	3	62.03	26	62.07	65.70	-23	670	-3.43%
2020/07/03	22	60.72	48	61.65	60.30	-26	614	-4.23%
2020/07/02	43	60.78	10	59.63	59.60	33	597	5.52%
2020/07/01	14	58.24	0	0.00	58.10	14	576	2.43%
2020/06/30	0	0.00	0.1	57.00	56.90	-0.1	571	-0.01%
2020/06/29	1	55.80	0	0.00	55.70	1	576	0.17%
2020/06/15	1	56.60	0	0.00	56.60	1	624	0.16%
2020/06/11	0	0.00	1	60.90	58.00	-1	631	-0.16%
2020/06/10	1	57.50	0	0.00	59.50	1	617	0.16%
2020/06/09	2.1	61.22	2	59.60	59.00	0.1	618	0.02%
2020/06/08	0	0.00	1	58.30	57.00	-1	594	-0.17%
2020/06/04	4	61.75	1	61.20	59.40	3	586	0.51%
2020/06/03	0	0.00	2	54.65	57.50	-2	531	-0.38%
2020/05/29	1	49.70	0	0.00	49.70	1	503	0.20%
2020/05/19	1	52.00	0	0.00	52.00	1	514	0.19%
2020/05/13	0	0.00	2	54.10	53.90	-2	505	-0.40%
2020/05/06	0	0.00	10	54.12	53.10	-10	503	-1.99%
2020/04/29	0	0.00	1	53.60	54.30	-1	496	-0.20%
2020/04/28	1	49.95	0	0.00	51.00	1	470	0.21%
2020/04/20	1	48.00	0	0.00	48.10	1	471	0.21%
2020/04/14	0	0.00	1	45.80	46.90	-1	448	-0.22%
2020/04/09	1	45.10	0	0.00	44.85	1	444	0.23%
2020/04/08	0	0.00	1	44.50	44.60	-1	437	-0.23%
2020/04/07	1	42.10	0	0.00	42.15	1	436	0.23%
2020/03/31	1	39.90	0	0.00	39.35	1	451	0.22%
2020/03/30	0	0.00	1	36.80	38.85	-1	495	-0.20%
2020/03/26	2	37.60	3	38.47	38.50	-1	483	-0.21%
2020/03/25	0	0.00	2	37.45	38.20	-2	472	-0.42%
2020/03/24	0	0.00	1	34.75	34.75	-1	463	-0.22%
2020/03/20	0	0.00	2	34.20	34.10	-2	460	-0.43%
2020/03/19	4	32.78	0	0.00	31.50	4	452	0.88%
2020/03/18	1	35.20	2	35.90	35.00	-1	441	-0.23%
2020/03/17	2	35.05	4	35.48	35.10	-2	434	-0.46%
2020/03/13	2	40.10	4	41.05	42.15	-2	417	-0.48%
2020/03/12	2	44.70	6	45.77	44.55	-4	404	-0.99%
2020/03/11	1	50.50	0	0.00	49.50	1	383	0.26%
2020/03/10	2	49.00	2	50.30	50.50	0	383	0.00%
2020/03/09	2	56.90	0	0.00	52.90	2	373	0.54%
2020/03/05	0	0.00	1	59.20	59.00	-1	368	-0.27%
2020/02/26	0	0.00	1	62.50	62.40	-1	366	-0.27%
2020/02/13	0	0.00	2	63.50	63.20	-2	371	-0.54%
2020/02/12	0	0.00	1	64.30	64.20	-1	372	-0.27%
2020/02/11	1	64.10	0	0.00	63.90	1	372	0.27%
2020/02/05	3	65.07	1	64.80	64.80	2	372	0.54%
2020/01/30	0	0.00	1	63.30	63.10	-1	360	-0.28%
2020/01/20	0	0.00	2	68.85	68.60	-2	351	-0.57%
2020/01/17	1	69.00	0	0.00	68.80	1	358	0.28%
2020/01/15	1	69.70	0	70.00	69.50	1	412	0.23%
2020/01/14	3	69.67	6	69.95	70.00	-3	411	-0.73%
2020/01/13	1	68.00	0	0.00	68.00	1	399	0.25%
2020/01/09	3	69.20	0	0.00	68.70	3	402	0.75%
2020/01/07	1	69.00	1	69.70	68.80	0	402	0.00%
2020/01/06	0	0.00	1	69.80	69.20	-1	401	-0.25%
2020/01/03	0	0.00	0.1	69.00	68.60	-0.1	394	-0.01%
2019/12/31	1	70.20	1	70.50	69.70	0	390	0.00%
2019/12/30	0.1	70.80	0	0.00	70.80	0.1	387	0.03%
2019/12/26	2	69.60	3	69.93	69.20	-1	382	-0.26%
2019/12/25	2	69.45	7	70.17	70.00	-5	378	-1.32%
2019/12/24	1	67.30	1	67.60	67.10	0	335	0.00%
2019/12/13	3	66.50	3	66.00	66.00	0	360	0.00%
2019/12/10	3	67.37	0	0.00	66.80	3	374	0.80%
2019/12/09	0	0.00	2	66.70	66.70	-2	374	-0.53%
2019/12/05	2	67.10	0	0.00	66.60	2	380	0.53%
2019/12/03	1	68.10	1	67.70	68.00	0	383	0.00%
2019/12/02	0	0.00	2	68.60	68.40	-2	383	-0.52%
2019/11/20	2	65.80	5	66.06	66.10	-3	415	-0.72%
2019/11/19	1	67.00	0	0.00	67.00	1	419	0.24%
2019/11/15	0	0.00	1	69.30	69.00	-1	427	-0.23%
2019/11/13	1	69.00	0	0.00	68.90	1	436	0.23%
2019/11/12	3	68.97	2	69.40	69.60	1	437	0.23%
2019/11/07	3	70.70	0	0.00	70.50	3	431	0.70%
2019/11/06	2	71.60	0	0.00	71.20	2	431	0.46%
2019/11/05	0	0.00	2	72.55	72.30	-2	426	-0.47%
2019/11/04	4	71.63	0	0.00	71.50	4	427	0.94%
2019/11/01	0	0.00	1	72.10	72.00	-1	432	-0.23%
2019/10/31	1	73.90	0	0.00	72.00	1	441	0.23%
2019/10/30	0	0.00	2	73.70	73.70	-2	440	-0.45%
2019/10/29	3	73.20	0	0.00	72.40	3	501	0.60%
2019/10/28	3	73.23	0	0.00	72.70	3	509	0.59%
2019/10/25	1	73.00	0	0.00	72.70	1	507	0.20%
2019/10/24	13	74.78	12	74.13	73.40	1	501	0.20%
2019/10/23	2	71.00	0	0.00	70.90	2	453	0.44%
2019/10/18	0	0.00	1	69.60	69.60	-1	452	-0.22%
2019/10/17	2	69.50	0	0.00	69.50	2	452	0.44%
2019/10/15	1	71.00	0	0.00	70.80	1	446	0.22%
2019/10/09	1	72.40	0	0.00	71.50	1	447	0.22%
2019/10/08	0	0.00	3	73.20	72.80	-3	446	-0.67%
2019/10/04	1	73.00	0	0.00	72.30	1	445	0.22%
2019/10/02	1	72.80	2	72.95	73.50	-1	447	-0.22%
2019/10/01	4	71.13	6	72.65	72.90	-2	445	-0.45%
2019/09/26	1	72.10	0	0.00	72.00	1	520	0.19%
2019/09/24	2	72.90	0	0.00	72.80	2	532	0.38%
2019/09/23	1	73.00	0	0.00	72.90	1	531	0.19%
2019/09/20	2	73.70	5	73.96	73.30	-3	529	-0.57%
2019/09/17	0	0.00	3	73.43	73.20	-3	508	-0.59%
2019/09/12	1	73.00	1	73.40	72.70	0	506	0.00%
2019/09/11	3	72.80	0	0.00	72.50	3	505	0.59%
2019/09/10	2	72.30	0.2	72.30	72.30	1.8	519	0.34%
2019/09/09	2	72.50	1	72.80	72.80	1	517	0.19%
2019/09/06	4	72.35	0	0.00	72.30	4	514	0.78%
2019/09/05	1	72.10	0	0.00	72.50	1	513	0.19%
2019/09/03	1	71.90	1	72.30	72.10	0	518	0.00%
2019/08/30	0	0.00	1	71.20	71.10	-1	506	-0.20%
2019/08/28	1	72.30	0	0.00	71.10	1	501	0.20%
2019/08/27	0	0.00	3	70.30	71.40	-3	481	-0.62%
2019/08/26	3	69.20	0	0.00	69.10	3	476	0.63%
2019/08/22	1	69.80	0	0.00	69.70	1	466	0.21%
2019/08/15	0	0.00	0.4	68.50	68.50	-0.4	442	-0.09%
2019/08/13	0	0.00	0.3	68.60	68.60	-0.3	444	-0.07%
2019/08/06	3	67.70	0	0.00	67.70	3	456	0.66%
2019/08/02	2	71.00	0	0.00	71.10	2	459	0.43%
2019/08/01	1	73.70	0	0.00	73.00	1	483	0.21%
2019/07/31	2	74.65	2	75.70	74.20	0	485	0.00%
2019/07/24	1	73.40	0	0.00	73.20	1	434	0.23%
2019/07/22	0	0.00	3	73.20	73.00	-3	462	-0.65%
2019/07/05	0	0.00	1	73.40	73.00	-1	567	-0.18%
2019/07/04	1	75.20	0	0.00	73.80	1	694	0.14%
2019/07/03	7	73.20	3	74.97	73.50	4	699	0.57%
2019/07/02	1	70.30	0	0.00	70.30	1	646	0.15%
2019/06/24	2	68.10	2	67.90	67.90	0	704	0.00%
2019/06/18	1	69.00	1	69.80	69.00	0	730	0.00%
2019/06/17	1	67.10	1	67.10	67.10	0	730	0.00%
2019/06/10	1	65.00	0	0.00	64.70	1	850	0.12%
2019/05/30	0	0.00	1	65.60	65.70	-1	880	-0.11%
2019/05/29	3	63.40	3	63.90	63.90	0	888	0.00%
2019/05/08	2	69.15	0	0.00	69.10	2	1,229	0.16%
2019/04/29	3	74.20	0	0.00	71.50	3	1,243	0.24%
2019/04/26	2	74.45	0	0.00	74.30	2	1,230	0.16%
2019/04/17	0	0.00	6	77.60	77.80	-6	1,303	-0.46%
2019/04/16	1	76.80	0	0.00	77.10	1	1,328	0.08%
2019/04/11	5	78.38	0	0.00	77.10	5	1,359	0.37%
2019/04/10	0	0.00	1	82.60	78.70	-1	1,340	-0.07%
2019/04/02	0	0.00	2	77.60	77.60	-2	1,269	-0.16%
2019/03/28	0	0.00	2	75.50	75.50	-2	1,327	-0.15%
2019/03/27	2	75.40	0	0.00	75.70	2	1,370	0.15%
2019/03/25	2	76.00	0	0.00	75.80	2	1,466	0.14%
2019/03/22	0	0.00	2	78.40	77.10	-2	1,600	-0.12%
2019/03/21	0	0.00	2	78.30	78.30	-2	1,639	-0.12%
2019/03/20	1	77.40	0	0.00	77.30	1	1,671	0.06%
2019/03/19	2	79.75	5	79.74	77.40	-3	1,704	-0.18%
2019/03/18	2	75.10	0	0.00	75.50	2	1,629	0.12%
2019/03/14	0	0.00	4	76.83	76.80	-4	1,626	-0.25%
2019/03/08	5	75.18	2	74.90	74.90	3	1,734	0.17%
2019/03/04	2	77.35	2	77.30	77.30	0	1,898	0.00%
2019/02/26	1	80.50	2	77.90	77.50	-1	2,073	-0.05%
2019/02/21	0	0.00	1	77.40	78.50	-1	2,330	-0.04%
2019/02/18	3	79.43	0	0.00	78.80	3	2,334	0.13%
2019/02/15	5	79.20	0	0.00	78.50	5	2,314	0.22%
2019/02/14	24	78.98	24	78.48	80.70	0	2,282	0.00%
2019/02/11	0	0.00	1	72.40	73.20	-1	2,169	-0.05%
2019/01/23	3	72.00	1	73.00	71.80	2	2,418	0.08%
2019/01/17	5	72.26	0	0.00	71.80	5	2,535	0.20%
2019/01/16	0	0.00	1	74.00	72.60	-1	2,556	-0.04%
2019/01/11	5	70.76	4	72.10	72.10	1	2,531	0.04%
2019/01/10	2	75.30	0	0.00	75.60	2	2,484	0.08%
2019/01/09	3	75.20	0	0.00	75.80	3	2,484	0.12%
2019/01/08	0	0.00	7	75.43	74.30	-7	2,457	-0.28%
2019/01/07	5	73.50	0	0.00	73.20	5	2,436	0.21%
2019/01/04	2	70.10	2	70.90	70.60	0	2,441	0.00%
2019/01/03	0	0.00	5	74.20	73.30	-5	2,441	-0.20%
2019/01/02	0	0.00	4	77.98	77.30	-4	2,433	-0.16%
2018/12/27	5	78.60	4	77.50	76.30	1	2,444	0.04%
2018/12/26	0	0.00	1	77.00	75.20	-1	2,421	-0.04%
2018/12/25	5	77.96	0	0.00	77.80	5	2,401	0.21%
2018/12/24	1	82.20	0	0.00	80.20	1	2,392	0.04%
2018/12/21	1	78.50	15	77.20	78.10	-14	2,362	-0.59%
2018/12/20	3	79.20	0	0.00	77.50	3	2,403	0.12%
2018/12/19	5	79.10	0	0.00	78.20	5	2,387	0.21%
2018/12/18	2	80.50	1	80.80	80.10	1	2,436	0.04%
2018/12/17	10	78.90	9	80.37	80.50	1	2,375	0.04%
2018/12/14	1	76.50	0	0.00	76.00	1	2,245	0.04%
2018/12/13	5	76.30	0	0.00	75.60	5	2,200	0.23%
2018/12/12	8	75.26	1	75.40	75.00	7	2,162	0.32%
2018/12/11	0	0.00	1	70.40	70.20	-1	2,124	-0.05%
2018/12/10	0	0.00	1	71.00	70.80	-1	2,130	-0.05%
2018/12/06	1	74.70	0	0.00	70.60	1	2,131	0.05%
2018/12/05	0	0.00	1	74.00	74.30	-1	2,130	-0.05%
2018/12/04	0	0.00	4	77.85	75.80	-4	2,176	-0.18%
2018/12/03	0	0.00	2	76.40	76.50	-2	2,146	-0.09%
2018/11/30	1	73.20	2	73.80	73.80	-1	2,107	-0.05%
2018/11/29	2	75.00	0	0.00	73.20	2	2,104	0.10%
2018/11/27	2	73.90	0	0.00	74.80	2	2,059	0.10%
2018/11/26	3	71.13	1	70.80	75.00	2	1,989	0.10%
2018/11/23	1	69.50	0	0.00	71.20	1	1,907	0.05%
2018/11/21	1	72.00	1	73.00	72.40	0	1,789	0.00%
2018/11/20	5	72.30	4	72.25	72.60	1	1,746	0.06%
2018/11/19	6	66.20	8	67.48	68.20	-2	1,629	-0.12%
2018/11/13	0	0.00	1	61.40	63.00	-1	1,578	-0.06%
2018/11/08	0	0.00	2	64.70	62.80	-2	1,602	-0.12%
2018/11/07	2	63.30	0	0.00	64.20	2	1,595	0.13%
2018/11/06	1	65.70	3	66.53	62.40	-2	1,598	-0.13%
2018/11/02	3	63.77	6	64.43	63.70	-3	1,565	-0.19%
2018/11/01	4	62.25	1	63.20	63.00	3	1,570	0.19%
2018/10/31	5	60.86	8	60.26	62.50	-3	1,521	-0.20%
2018/10/30	2	56.20	5	56.88	56.90	-3	1,451	-0.21%
2018/10/26	1	62.30	3	62.40	58.70	-2	1,498	-0.13%
2018/10/24	1	60.10	1	61.00	60.00	0	1,398	0.00%
2018/10/22	0	0.00	2	60.20	60.50	-2	1,386	-0.14%
2018/10/18	0	0.00	1	61.40	61.10	-1	1,385	-0.07%
2018/10/15	5	62.00	0	0.00	61.00	5	1,429	0.35%
2018/10/12	0	0.00	2	60.80	60.60	-2	1,427	-0.14%
2018/10/11	3	59.40	0	0.00	59.40	3	1,417	0.21%
2018/10/09	1	69.20	1	70.40	66.00	0	1,413	0.00%
2018/10/05	0	0.00	1	69.20	68.80	-1	1,430	-0.07%
2018/10/04	0	0.00	1	73.30	72.70	-1	1,416	-0.07%
2018/10/02	5	77.22	1	77.40	75.10	4	1,422	0.28%
2018/09/26	5	77.80	5	76.90	77.50	0	1,412	0.00%
2018/09/25	0	0.00	5	79.30	78.60	-5	1,463	-0.34%
2018/09/18	1	74.20	0	0.00	73.10	1	1,431	0.07%
2018/09/17	0	0.00	1	76.90	76.40	-1	1,449	-0.07%
2018/09/07	7	76.61	0	0.00	75.60	7	1,518	0.46%
2018/09/03	0	0.00	0.3	80.40	79.00	-0.3	1,916	-0.02%
2018/08/29	0	0.00	1	82.70	82.90	-1	2,081	-0.05%
2018/08/24	1	81.60	1	81.90	81.00	0	2,221	0.00%
2018/08/21	0	0.00	2	95.35	94.30	-2	2,519	-0.08%
2018/08/20	1	95.90	1	97.50	96.70	0	2,534	0.00%
2018/08/17	0	0.00	2	96.90	96.70	-2	2,525	-0.08%
2018/08/10	0	0.00	1	95.50	95.60	-1	2,561	-0.04%
2018/08/08	3	98.60	8	98.51	97.10	-5	2,566	-0.19%
2018/08/03	11	96.13	4	96.65	94.50	7	2,579	0.27%
2018/08/02	1	95.00	0	0.00	92.60	1	2,578	0.04%
2018/08/01	1	91.60	0	0.00	91.00	1	2,594	0.04%
2018/07/23	0	0.00	1	92.00	88.90	-1	2,853	-0.04%
2018/07/06	1	93.40	10	93.26	94.70	-9	3,074	-0.29%
2018/07/05	2	96.60	1	95.30	94.30	1	3,102	0.03%
2018/07/04	9	95.81	0	0.00	95.80	9	3,119	0.29%
2018/07/02	1	99.90	7	99.51	99.10	-6	3,105	-0.19%
2018/06/28	4	97.58	0	0.00	97.30	4	3,153	0.13%
2018/06/27	1	99.90	0	0.00	98.00	1	3,216	0.03%
2018/06/25	2	100.00	0	0.00	99.20	2	3,371	0.06%
2018/06/20	10	101.65	8	102.00	102.00	2	3,477	0.06%
2018/06/14	11	109.32	2	110.50	109.00	9	3,523	0.26%
2018/06/13	1	112.50	1	110.50	109.00	0	3,563	0.00%
2018/06/12	8	112.88	14	114.64	113.50	-6	3,606	-0.17%
2018/06/11	4	110.13	3	110.00	109.00	1	3,437	0.03%
2018/06/08	0	0.00	1	106.50	108.00	-1	3,490	-0.03%
2018/06/07	2	109.50	1	110.00	107.00	1	3,543	0.03%
2018/06/06	2	104.75	1	103.50	103.50	1	3,554	0.03%
2018/06/05	5	109.00	8	107.69	105.00	-3	3,823	-0.08%
2018/06/04	1	103.50	1	103.00	104.50	0	3,856	0.00%
2018/06/01	3	104.17	1	104.50	102.00	2	3,915	0.05%
2018/05/31	3	106.83	1	105.00	102.00	2	4,023	0.05%
2018/05/30	1	99.80	3	103.67	105.00	-2	4,178	-0.05%
2018/05/29	1	98.50	2	97.40	95.80	-1	4,251	-0.02%
2018/05/28	2	99.40	0	0.00	97.80	2	4,561	0.04%
2018/05/25	3	97.37	2	97.15	96.60	1	4,671	0.02%
2018/05/22	2	99.05	1	99.60	98.20	1	5,321	0.02%
2018/05/18	1	94.10	0	0.00	94.40	1	5,309	0.02%
2018/05/16	1	98.20	0	0.00	97.00	1	5,367	0.02%
2018/05/03	0	0.00	5	93.00	93.30	-5	5,862	-0.09%
2018/05/02	1	94.80	0	0.00	93.30	1	5,864	0.02%
2018/04/30	0	0.00	1	98.50	97.10	-1	5,898	-0.02%
2018/04/27	3	97.10	5	96.18	97.00	-2	5,901	-0.03%
2018/04/26	1	100.00	0	0.00	100.00	1	5,851	0.02%
2018/04/25	0	0.00	1	101.50	102.00	-1	5,858	-0.02%
2018/04/24	2	102.75	0	0.00	101.00	2	5,928	0.03%
2018/04/23	3	106.17	0	0.00	107.00	3	5,988	0.05%
2018/04/20	2	109.00	3	109.17	109.00	-1	5,988	-0.02%
2018/04/19	3	110.67	0	0.00	108.50	3	5,973	0.05%
2018/04/18	1	109.00	1	107.50	107.50	0	6,009	0.00%
2018/04/17	1	107.00	0	0.00	107.00	1	6,038	0.02%
2018/04/13	1	109.00	0	0.00	108.00	1	6,030	0.02%
2018/04/12	2	109.00	5	107.40	108.50	-3	6,065	-0.05%
2018/04/11	0	0.00	23	110.00	107.50	-23	6,075	-0.38%
2018/04/10	23	108.83	13	109.38	109.00	10	6,106	0.16%
2018/04/09	11	109.41	5	109.80	110.50	6	6,211	0.10%
2018/04/02	0	0.00	3	101.83	102.50	-3	6,159	-0.05%
2018/03/31	0	0.00	3	102.00	104.00	-3	6,191	-0.05%
2018/03/30	2	105.00	0	0.00	102.00	2	6,275	0.03%
2018/03/29	3	101.83	2	101.75	104.00	1	6,326	0.02%
2018/03/23	13	108.69	4	108.75	110.00	9	6,419	0.14%
2018/03/22	1	115.00	0	0.00	115.00	1	6,456	0.02%
2018/03/21	5	120.00	0	0.00	117.00	5	6,643	0.08%
2018/03/20	1	117.50	1	118.00	118.00	0	6,890	0.00%
2018/03/19	1	119.00	1	118.00	119.00	0	7,074	0.00%
2018/03/16	0	0.00	3	118.50	118.50	-3	7,085	-0.04%
2018/03/15	2	117.25	2	117.25	119.00	0	7,085	0.00%
2018/03/14	4	121.00	1	120.00	119.00	3	7,217	0.04%
2018/03/13	3	119.50	0	0.00	120.00	3	7,253	0.04%
2018/03/12	1	123.50	2	124.00	121.00	-1	7,260	-0.01%
2018/03/09	9	124.06	12	122.00	121.00	-3	7,263	-0.04%
2018/03/08	6	119.67	7	120.71	118.00	-1	7,053	-0.01%
2018/03/07	1	120.50	0	0.00	117.50	1	7,034	0.01%
2018/03/06	0	0.00	5	120.50	120.00	-5	6,982	-0.07%
2018/03/05	35	125.54	28	123.89	117.50	7	6,916	0.10%
2018/03/02	26	120.06	32	119.80	122.50	-6	6,672	-0.09%
2018/03/01	13	119.42	9	119.39	123.50	4	6,503	0.06%
2018/02/27	12	118.79	11	111.55	112.50	1	6,202	0.02%
2018/02/26	12	119.71	14.1	117.11	117.00	-2.1	6,101	-0.03%
2018/02/23	14	114.57	14	116.00	118.50	0	5,824	0.00%
2018/02/22	0	0.00	2	106.00	108.00	-2	5,674	-0.04%
2018/02/08	0	0.00	2	96.60	97.40	-2	5,642	-0.04%
2018/02/07	2	99.30	6	98.70	97.00	-4	5,735	-0.07%
2018/02/05	9	107.89	3	107.17	106.00	6	5,663	0.11%
2018/02/01	12	114.33	14	113.29	110.00	-2	5,671	-0.04%
2018/01/31	7	110.29	11	109.91	112.50	-4	5,661	-0.07%
2018/01/30	1	108.00	0	0.00	105.50	1	5,505	0.02%
2018/01/29	3	109.00	1	105.00	109.00	2	5,525	0.04%
2018/01/24	6	99.40	2	99.90	102.00	4	5,597	0.07%
2018/01/23	0	0.00	1	103.50	102.50	-1	5,596	-0.02%
2018/01/19	0	0.00	2	104.50	104.50	-2	5,827	-0.03%
2018/01/18	0	0.00	1	106.00	105.50	-1	5,893	-0.02%
2018/01/17	3	106.33	2	105.75	107.50	1	5,870	0.02%
2018/01/16	1	104.00	2	104.50	104.00	-1	5,886	-0.02%
2018/01/09	0	0.00	1	103.50	103.00	-1	6,585	-0.02%
2018/01/05	1	108.50	1	109.00	108.00	0	6,703	0.00%
2018/01/04	2	111.50	0	0.00	111.00	2	6,893	0.03%
2018/01/03	0	0.00	6	115.25	113.50	-6	7,049	-0.09%
2018/01/02	0	0.00	2	109.75	110.00	-2	7,200	-0.03%