美琪瑪 (4721)-元大-鳳中券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲6.9
漲幅
+9.91%
成交量
1,049張
產業
上櫃化工類股
773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	76.50	76.50	0	208	-0.01%
2024/04/18	0	0.00	0	70.49	70.40	0	187	-0.01%
2024/04/17	0	71.05	0	0.00	71.00	0	188	0.00%
2024/04/16	1.1	69.81	0	0.00	69.40	1.1	186	0.56%
2024/04/11	0.1	73.61	0	0.00	73.70	0.1	181	0.06%
2024/04/10	1	75.90	0	0.00	75.00	1	181	0.55%
2024/03/07	0.1	77.30	0	0.00	76.90	0.1	222	0.02%
2024/01/17	2	80.55	1	80.80	80.50	1	378	0.26%
2024/01/12	0	84.00	0	0.00	83.90	0	379	0.00%
2024/01/10	0	0.00	0	84.50	83.70	0	380	0.00%
2024/01/08	0.6	86.30	0	0.00	86.00	0.6	386	0.15%
2023/12/12	0	0.00	1	90.70	90.50	-1	380	-0.26%
2023/12/11	2	89.20	1	89.40	89.90	1	413	0.24%
2023/12/08	0	0.00	1	89.80	89.00	-1	422	-0.24%
2023/12/06	1	91.90	0	0.00	90.30	1	414	0.24%
2023/12/05	1	88.60	1.2	90.01	90.10	-0.2	404	-0.05%
2023/12/04	2	90.75	3.1	89.78	89.50	-1.1	390	-0.28%
2023/12/01	3.2	91.98	2.1	93.94	91.20	1.1	375	0.30%
2023/11/30	0	0.00	1	91.10	91.10	-1	277	-0.36%
2023/11/29	1	82.80	1	82.90	82.90	0	230	0.00%
2023/11/21	0	0.00	1	83.60	82.80	-1	223	-0.45%
2023/11/20	1	82.90	0	0.00	83.20	1	224	0.45%
2023/10/23	1	78.00	2	77.70	77.60	-1	291	-0.34%
2023/10/18	0	0.00	1	80.60	80.30	-1	301	-0.33%
2023/10/13	0	80.00	0	0.00	81.80	0	305	0.00%
2023/10/11	0	0.00	1	79.80	79.10	-1	318	-0.31%
2023/10/06	1	81.10	0	0.00	80.50	1	326	0.31%
2023/10/05	0	0.00	1	81.10	80.90	-1	331	-0.30%
2023/10/04	0	0.00	1	80.30	81.50	-1	333	-0.30%
2023/09/15	1	87.50	1	85.70	86.90	0	375	0.00%
2023/09/13	2	83.90	2	84.10	84.10	0	333	0.00%
2023/09/06	0	0.00	1	81.50	80.70	-1	355	-0.28%
2023/08/31	1	80.60	0	0.00	80.50	1	399	0.25%
2023/08/10	0	80.20	0	0.00	79.70	0	445	0.01%
2023/08/09	0	84.30	0	0.00	84.00	0	442	0.01%
2023/08/01	1	92.70	0	0.00	91.30	1	459	0.22%
2023/07/25	0	0.00	0	89.90	89.40	0	437	-0.01%
2023/07/24	0.1	89.44	0	0.00	89.10	0.1	440	0.02%
2023/07/21	1	91.00	0	0.00	90.70	1	440	0.23%
2023/07/17	1.1	91.87	0	0.00	91.50	1.1	448	0.25%
2023/07/13	0.2	95.60	0	0.00	95.00	0.2	459	0.04%
2023/07/07	0	0.00	1	98.10	99.20	-1	483	-0.21%
2023/07/06	1	99.50	0	0.00	99.30	1	484	0.21%
2023/07/04	2	98.45	0	0.00	98.50	2	469	0.43%
2023/07/03	0.4	97.50	0	0.00	98.00	0.4	467	0.09%
2023/06/30	0	0.00	2	97.10	96.90	-2	466	-0.43%
2023/06/26	0	0.00	1	96.50	96.20	-1	477	-0.21%
2023/06/13	0	101.50	0	0.00	101.50	0	566	0.01%
2023/06/12	3	102.00	2	102.00	101.50	1	564	0.18%
2023/06/09	2	100.50	0	0.00	101.00	2	555	0.36%
2023/06/08	0	0.00	2	103.50	100.50	-2	555	-0.36%
2023/06/02	2	101.00	0	0.00	100.00	2	554	0.36%
2023/05/31	0	0.00	0	97.00	97.00	0	540	0.00%
2023/05/18	2	94.90	2	94.65	95.00	0	590	0.00%
2023/05/15	4	92.75	7	93.07	92.50	-3	619	-0.48%
2023/05/12	3	94.30	0	0.00	94.70	3	653	0.46%
2023/05/11	0	0.00	0.3	95.40	95.60	-0.3	658	-0.05%
2023/05/10	0.1	96.07	0	0.00	96.40	0.1	698	0.02%
2023/05/09	0	99.90	2	98.30	98.60	-2	734	-0.27%
2023/05/08	0	102.00	2	100.00	100.00	-2	731	-0.27%
2023/05/05	2	101.00	0	0.00	100.50	2	735	0.27%
2023/05/04	0	101.50	0	0.00	101.00	0	745	0.00%
2023/05/03	0	0.00	0	101.50	101.00	0	753	0.00%
2023/05/02	1	101.00	1	101.00	101.00	0	763	0.00%
2023/04/28	2	101.50	0	0.00	101.00	2	778	0.26%
2023/04/27	0	99.00	0	0.00	100.00	0	778	0.00%
2023/04/26	0	100.09	0	0.00	100.00	0	775	0.00%
2023/04/25	1	102.01	0	0.00	99.90	1	772	0.13%
2023/04/24	0	0.00	3	102.83	103.50	-3	767	-0.39%
2023/04/21	0	104.00	0	0.00	102.50	0	766	0.00%
2023/04/20	0	107.00	0	0.00	105.50	0	763	0.00%
2023/04/19	0	108.50	2	107.50	107.50	-2	762	-0.26%
2023/04/18	0.2	109.00	0	0.00	109.00	0.2	760	0.02%
2023/04/17	0	109.50	0	0.00	110.50	0	743	0.00%
2023/04/12	0	107.50	0	0.00	107.00	0	711	0.00%
2023/04/11	0	108.50	0	0.00	108.00	0	712	0.00%
2023/04/07	1	105.51	0	0.00	105.50	1	722	0.14%
2023/04/06	0	106.00	0	0.00	105.50	0	727	0.00%
2023/03/31	0	107.00	2	107.00	106.50	-2	732	-0.27%
2023/03/30	1	106.00	0	0.00	106.50	1	752	0.13%
2023/03/29	0	107.50	0	0.00	105.50	0	781	0.00%
2023/03/28	1	107.01	0	0.00	107.00	1	824	0.12%
2023/03/27	0	109.50	0	0.00	108.50	0	819	0.00%
2023/03/24	1	110.50	6	110.17	110.50	-5	822	-0.61%
2023/03/23	1	110.97	1	110.00	110.00	0	793	0.00%
2023/03/22	0	109.25	1	110.00	110.00	-1	783	-0.13%
2023/03/21	0	104.00	3	104.00	104.00	-3	747	-0.40%
2023/03/17	2	100.50	0	0.00	101.00	2	753	0.27%
2023/03/16	2	100.26	1	100.00	100.50	1	753	0.13%
2023/03/15	1	103.00	0	0.00	103.00	1	755	0.13%
2023/03/14	2	103.51	0	0.00	103.00	2	765	0.26%
2023/03/13	0	104.00	0	0.00	104.50	0	772	0.00%
2023/03/10	1	107.01	0	0.00	107.00	1	779	0.13%
2023/03/09	1	113.00	0	0.00	110.50	1	788	0.13%
2023/03/08	0	113.50	1	112.50	112.00	-1	810	-0.12%
2023/03/06	0	0.00	6.3	112.45	112.50	-6.3	913	-0.69%
2023/03/03	0	0.00	2	111.50	111.00	-2	920	-0.22%
2023/03/02	6	111.50	0	0.00	111.50	6	929	0.65%
2023/02/24	0	0.00	3	109.50	109.50	-3	933	-0.32%
2023/02/22	1	110.00	0	0.00	110.00	1	939	0.11%
2023/02/17	0.3	112.50	1	112.50	113.00	-0.7	956	-0.07%
2023/02/16	0	0.00	1	111.50	112.00	-1	976	-0.10%
2023/02/15	4.3	111.70	1	110.50	110.00	3.3	980	0.34%
2023/02/13	0	0.00	1	111.00	109.00	-1	968	-0.10%
2023/02/10	0.4	112.00	1	111.50	111.50	-0.7	972	-0.07%
2023/02/09	9	110.39	7.2	109.94	110.00	1.8	947	0.19%
2023/02/08	4.2	111.86	4	111.75	111.50	0.2	978	0.02%
2023/02/07	4.2	108.80	4.2	109.81	110.00	0	939	0.00%
2023/02/06	2	105.50	0	105.50	104.50	2	933	0.21%
2023/02/03	3	106.50	1	106.50	106.50	2	940	0.21%
2023/02/02	1	106.50	0	0.00	107.00	1	942	0.11%
2023/02/01	0	0.00	1	106.50	105.50	-1	943	-0.11%
2023/01/30	1	101.50	0.1	104.00	103.00	0.9	953	0.09%
2023/01/12	1	100.50	0	0.00	100.00	1	967	0.10%
2023/01/06	0	0.00	1	99.20	99.10	-1	1,046	-0.10%
2023/01/03	1	98.20	0	0.00	98.60	1	1,133	0.09%
2022/12/28	0.1	98.74	0	0.00	97.20	0.1	1,145	0.01%
2022/12/27	0.2	101.00	0	0.00	100.00	0.2	1,146	0.02%
2022/12/26	0	103.50	0	0.00	101.00	0	1,154	0.00%
2022/12/23	3	102.00	0	0.00	102.50	3	1,166	0.26%
2022/12/22	0	0.00	1	105.50	103.00	-1	1,178	-0.08%
2022/12/21	0	0.00	2	102.75	105.00	-2	1,194	-0.17%
2022/12/20	0	0.00	3	107.00	103.00	-3	1,189	-0.25%
2022/12/19	0.1	101.00	0	0.00	100.00	0.1	1,172	0.00%
2022/12/09	3	110.00	0	0.00	107.00	3	1,246	0.24%
2022/12/06	0	0.00	1	110.00	110.00	-1	1,254	-0.08%
2022/12/05	1	113.50	2	113.25	113.00	-1	1,258	-0.08%
2022/12/02	0	0.00	1	114.50	113.50	-1	1,260	-0.08%
2022/12/01	1	113.00	1	113.50	114.00	0	1,261	0.00%
2022/11/30	0	0.00	3	112.33	113.00	-3	1,268	-0.24%
2022/11/29	16.2	114.25	12	113.38	113.00	4.2	1,271	0.33%
2022/11/28	1	107.50	0	0.00	107.50	1	1,192	0.08%
2022/11/18	0	0.00	1	104.50	103.50	-1	1,382	-0.07%
2022/11/16	2	105.50	0	0.00	105.00	2	1,527	0.13%
2022/11/15	1	104.00	0	0.00	105.00	1	1,691	0.06%
2022/11/14	1	106.00	1	103.50	105.50	0	1,705	0.00%
2022/11/11	0	0.00	2	102.00	101.00	-2	1,699	-0.12%
2022/11/10	1	102.00	0	0.00	101.00	1	1,702	0.06%
2022/11/09	1	103.50	1	102.50	102.50	0	1,716	0.00%
2022/11/08	0	0.00	0	103.00	101.00	0	1,763	0.00%
2022/11/07	0	0.00	2	102.50	101.50	-2	1,770	-0.11%
2022/11/03	0	0.00	0	99.70	99.40	0	1,775	0.00%
2022/11/01	1	96.70	0	0.00	95.70	1	1,752	0.06%
2022/10/31	0	0.00	1	94.30	95.00	-1	1,749	-0.06%
2022/10/28	1	94.00	0	0.00	92.40	1	1,758	0.06%
2022/10/26	0	0.00	2	93.10	90.00	-2	1,764	-0.11%
2022/10/25	1	95.90	0	0.00	93.50	1	1,763	0.06%
2022/10/24	2	97.25	0	0.00	95.20	2	1,771	0.11%
2022/10/19	1	98.40	0	0.00	97.00	1	1,782	0.06%
2022/10/18	0	0.00	1	99.90	98.10	-1	1,788	-0.06%
2022/10/14	1	97.30	0	0.00	97.60	1	1,822	0.05%
2022/10/04	1	117.50	1	117.50	118.50	0	1,833	0.00%
2022/09/30	0	0.00	12	110.04	114.50	-12	1,859	-0.65%
2022/09/29	7	113.86	2	115.00	112.00	5	1,873	0.27%
2022/09/28	2	117.00	2	112.00	112.00	0	1,873	0.00%
2022/09/27	5	121.50	5	118.00	122.50	0	1,858	0.00%
2022/09/23	1	130.00	0	0.00	127.50	1	1,889	0.05%
2022/09/22	2	125.00	0	0.00	130.00	2	1,889	0.11%
2022/09/21	1	127.00	1	127.00	126.50	0	1,882	0.00%
2022/09/20	5	122.10	0	0.00	123.50	5	1,880	0.27%
2022/09/19	0	0.00	9	124.17	121.00	-9	1,900	-0.47%
2022/09/14	3	125.50	0	0.00	127.50	3	1,965	0.15%
2022/09/13	2	128.00	0	0.00	128.00	2	1,977	0.10%
2022/09/12	0	0.00	1.1	131.38	129.00	-1.1	2,026	-0.06%
2022/09/08	0	0.00	4	130.38	131.50	-4	2,051	-0.19%
2022/09/07	4	126.50	5	127.60	129.00	-1	2,086	-0.05%
2022/09/06	3	132.67	0	0.00	128.00	3	2,123	0.14%
2022/09/05	2	134.75	3	138.50	133.50	-1	2,239	-0.04%
2022/09/02	0.1	136.00	0	0.00	137.00	0.1	2,291	0.00%
2022/09/01	2	134.50	0	0.00	134.50	2	2,403	0.08%
2022/08/31	36.1	139.28	35	137.36	137.00	1.1	2,665	0.04%
2022/08/26	30	139.05	30	134.50	134.50	0	2,826	0.00%
2022/08/25	2	132.75	2	133.25	133.00	0	2,773	0.00%
2022/08/24	0	0.00	4	133.88	131.00	-4	2,771	-0.14%
2022/08/23	23	138.11	24	133.33	133.00	-1	2,750	-0.04%
2022/08/22	11	137.41	16	139.72	133.50	-5	2,649	-0.19%
2022/08/19	5	129.30	2	131.00	131.50	3	2,485	0.12%
2022/08/18	2.3	128.87	0	0.00	129.00	2.3	2,456	0.09%
2022/08/17	3	128.00	3	126.50	128.50	0	2,443	0.00%
2022/08/16	1	128.50	0	0.00	127.50	1	2,446	0.04%
2022/08/15	2	128.75	1	129.00	130.00	1	2,452	0.04%
2022/08/12	0.3	124.50	0	0.00	126.00	0.3	2,416	0.01%
2022/08/11	2	124.50	5	124.80	123.50	-3	2,423	-0.12%
2022/08/10	4.2	122.29	0	0.00	123.00	4.2	2,430	0.17%
2022/08/09	0	0.00	2	119.50	120.00	-2	2,454	-0.08%
2022/08/08	4	118.25	2	121.25	122.00	2	2,495	0.08%
2022/08/05	0	0.00	4	118.75	120.00	-4	2,501	-0.16%
2022/08/04	4	116.50	0	0.00	116.50	4	2,530	0.16%
2022/08/03	0.2	119.00	0	0.00	118.00	0.2	2,533	0.01%
2022/08/02	0	0.00	2	119.00	120.50	-2	2,538	-0.08%
2022/07/29	0	0.00	4	122.50	123.00	-4	2,548	-0.16%
2022/07/28	4	120.75	5	119.90	120.00	-1	2,558	-0.04%
2022/07/27	2	118.00	2	120.50	122.00	0	2,554	0.00%
2022/07/26	1	119.00	0	0.00	117.50	1	2,550	0.04%
2022/07/25	1	121.00	0	0.00	121.50	1	2,550	0.04%
2022/07/22	2	127.00	1	122.50	123.00	1	2,550	0.04%
2022/07/21	0.7	120.00	0	0.00	123.50	0.7	2,529	0.03%
2022/07/18	2	116.50	1	116.50	117.00	1	2,532	0.04%
2022/07/12	0	0.00	1	105.50	105.00	-1	2,507	-0.04%
2022/07/11	1	114.00	1	113.00	113.00	0	2,509	0.00%
2022/07/08	1	116.50	1	116.00	116.50	0	2,504	0.00%
2022/07/07	1	113.00	2	111.00	113.00	-1	2,501	-0.04%
2022/07/06	1	117.50	1	111.00	111.00	0	2,492	0.00%
2022/07/05	0	0.00	4	117.88	117.00	-4	2,522	-0.16%
2022/07/04	1	120.50	0	0.00	116.00	1	2,521	0.04%
2022/07/01	0	0.00	0.3	115.00	118.50	-0.3	2,544	-0.01%
2022/06/29	2	128.00	2	127.50	129.50	0	2,531	0.00%
2022/06/27	0	0.00	1	131.00	132.50	-1	2,602	-0.04%
2022/06/23	2	126.75	4	127.63	128.50	-2	2,824	-0.07%
2022/06/22	4	129.25	1	126.00	126.50	3	2,879	0.10%
2022/06/21	4	131.00	4	130.88	132.50	0	3,104	0.00%
2022/06/20	2	137.00	0	0.00	128.00	2	3,168	0.06%
2022/06/17	1	137.50	1	139.50	141.00	0	3,198	0.00%
2022/06/16	2	142.25	1	147.50	137.00	1	3,329	0.03%
2022/06/15	2	146.00	0	0.00	144.00	2	3,459	0.06%
2022/06/14	7	148.07	3	148.50	148.00	4	3,446	0.12%
2022/06/13	4.1	152.72	2	153.01	151.00	2.1	3,319	0.06%
2022/06/10	7	152.43	15	153.07	155.50	-8	3,257	-0.25%
2022/06/09	26	150.67	26	151.98	154.00	0	3,154	0.00%
2022/06/08	13	146.73	18	148.64	147.00	-5	2,917	-0.17%
2022/06/07	0	0.00	1	137.00	138.50	-1	2,741	-0.04%
2022/06/06	0	0.00	1	139.50	137.00	-1	2,756	-0.04%
2022/06/02	0	0.00	0	138.00	139.00	0	2,781	0.00%
2022/06/01	1	139.00	0	0.00	138.00	1	2,796	0.04%
2022/05/30	0	0.00	2	138.50	138.00	-2	2,809	-0.07%
2022/05/24	0	0.00	12	138.00	132.00	-12	2,871	-0.42%
2022/05/23	1	138.00	0	0.00	136.50	1	2,873	0.03%
2022/05/18	0	0.00	1	137.00	136.00	-1	2,864	-0.03%
2022/05/17	23	136.74	2	137.00	137.00	21	2,893	0.73%
2022/05/16	1	134.00	8	133.75	134.50	-7	2,851	-0.25%
2022/05/13	1	130.00	3	129.00	130.50	-2	2,828	-0.07%
2022/05/12	7	132.00	4	132.75	127.00	3	2,904	0.10%
2022/05/11	1	133.50	0	0.00	132.00	1	2,884	0.03%
2022/05/10	1	131.50	0	0.00	133.00	1	2,888	0.03%
2022/05/09	1	131.00	1	130.50	130.00	0	2,913	0.00%
2022/05/06	2	128.25	1	129.50	130.50	1	2,937	0.03%
2022/05/05	3	133.00	2	133.25	133.50	1	2,943	0.03%
2022/05/04	0	0.00	1	130.00	129.00	-1	2,976	-0.03%
2022/04/29	5	131.10	3	130.33	129.00	2	3,050	0.07%
2022/04/28	0	0.00	1	132.00	128.50	-1	3,112	-0.03%
2022/04/27	15	126.37	14	127.07	129.50	1	3,134	0.03%
2022/04/26	0	0.00	1	135.50	133.50	-1	3,207	-0.03%
2022/04/25	6	134.83	0	136.50	133.00	6	3,212	0.19%
2022/04/22	11	145.50	11	140.00	140.00	0	3,217	0.00%
2022/04/21	1	142.50	0	144.50	143.00	1	3,240	0.03%
2022/04/20	3	144.00	4	145.63	143.50	-1	3,272	-0.03%
2022/04/19	14	141.21	10	140.50	140.50	4	3,278	0.12%
2022/04/18	0	0.00	0.1	137.50	135.00	-0.1	3,312	0.00%
2022/04/15	0	0.00	1	139.00	139.00	-1	3,329	-0.03%
2022/04/13	3	144.33	5	145.10	143.00	-2	3,374	-0.06%
2022/04/12	0	0.00	1	142.00	145.00	-1	3,376	-0.03%
2022/04/11	4.1	145.00	5	147.40	143.50	-0.9	3,435	-0.03%
2022/04/08	1	146.00	7	144.79	146.00	-6	3,416	-0.18%
2022/04/07	9.3	147.69	3	148.00	142.00	6.3	3,416	0.18%
2022/04/06	5	149.10	5	150.50	150.50	0	3,399	0.00%
2022/04/01	3	150.83	5	152.90	153.50	-2	3,399	-0.06%
2022/03/31	1	150.50	3	151.33	151.00	-2	3,392	-0.06%
2022/03/30	6.3	153.98	5	155.60	154.00	1.3	3,443	0.04%
2022/03/29	20	158.95	16	155.94	154.00	4	3,660	0.11%
2022/03/28	0	0.00	0	152.00	154.00	0	3,592	0.00%
2022/03/25	2	153.00	2	152.25	153.00	0	3,721	0.00%
2022/03/24	24	157.25	30.6	155.13	155.00	-6.6	3,706	-0.18%
2022/03/23	6.1	153.31	9	151.39	151.00	-2.9	3,451	-0.08%
2022/03/22	7	149.71	8	151.81	152.50	-1	3,416	-0.03%
2022/03/21	27	152.44	25	152.74	150.50	2	3,354	0.06%
2022/03/18	10	147.60	13	149.15	150.00	-3	3,212	-0.09%
2022/03/17	2	141.75	3	142.67	142.50	-1	3,073	-0.03%
2022/03/16	1	138.50	2	140.50	137.00	-1	3,082	-0.03%
2022/03/15	2	138.50	2	137.75	137.50	0	3,208	0.00%
2022/03/14	6	143.42	0.1	143.50	142.00	5.9	3,244	0.18%
2022/03/11	2	142.50	3	140.67	143.00	-1	3,267	-0.03%
2022/03/10	22	143.30	13	139.00	139.00	9	3,305	0.27%
2022/03/09	1	132.50	2	135.00	137.00	-1	3,303	-0.03%
2022/03/08	4	134.25	3	133.00	131.00	1	3,398	0.03%
2022/03/04	4.5	143.33	4	140.50	140.00	0.5	3,516	0.01%
2022/03/03	1	144.00	1	143.50	143.50	0	3,611	0.00%
2022/03/02	2	143.50	1	142.00	143.50	1	3,670	0.03%
2022/03/01	1.1	143.85	1	146.00	142.50	0.1	3,734	0.00%
2022/02/24	3	140.17	3	136.67	136.50	0	4,113	0.00%
2022/02/22	0	0.00	0.5	138.00	137.50	-0.5	4,476	-0.01%
2022/02/21	1	142.50	2	143.00	142.50	-1	5,395	-0.02%
2022/02/17	2	143.00	2	143.75	142.00	0	5,855	0.00%
2022/02/15	4	143.88	3	141.17	141.00	1	6,296	0.02%
2022/02/14	4	144.63	4	144.88	142.00	0	6,659	0.00%
2022/02/11	2	141.50	1	143.00	144.00	1	6,799	0.01%
2022/02/09	4	143.88	4	143.63	145.00	0	7,159	0.00%
2022/02/08	2	139.00	2	140.50	141.00	0	7,433	0.00%
2022/01/25	5	136.10	5	133.60	132.50	0	9,069	0.00%
2022/01/24	5	132.20	5	134.30	139.00	0	9,857	0.00%
2022/01/21	4	137.88	2	137.50	135.50	2	10,188	0.02%
2022/01/20	2	137.25	2	138.00	138.50	0	10,525	0.00%
2022/01/19	17	142.65	17	141.00	140.50	0	11,187	0.00%
2022/01/17	2	138.50	3	138.50	141.50	-1	12,796	-0.01%
2022/01/14	1	134.50	1	135.00	139.00	0	12,949	0.00%
2022/01/13	2	141.00	2	143.00	138.50	0	13,132	0.00%
2022/01/12	3	142.17	4.3	143.15	143.50	-1.3	13,470	-0.01%
2022/01/11	1	143.00	1	141.00	141.00	0	14,025	0.00%
2022/01/10	2.5	144.20	2	148.25	148.00	0.5	14,204	0.00%
2022/01/07	3	151.33	3	148.33	147.50	0	14,460	0.00%
2022/01/06	2	150.00	2	152.50	152.50	0	14,590	0.00%
2022/01/05	3	156.00	9	154.56	153.50	-6	14,844	-0.04%
2022/01/04	26	161.29	26	157.75	157.50	0	15,286	0.00%
2022/01/03	2	157.50	1	155.50	155.50	1	15,479	0.01%
2021/12/30	1	156.50	1	157.00	157.50	0	15,578	0.00%
2021/12/29	1	155.50	1	157.50	158.00	0	15,724	0.00%
2021/12/28	1	157.00	3.1	155.53	154.50	-2.1	15,849	-0.01%
2021/12/27	3	156.67	0	0.00	156.00	3	15,934	0.02%
2021/12/24	8	163.36	13	159.88	157.50	-5	16,017	-0.03%
2021/12/23	15	165.20	14	165.68	160.00	1	16,008	0.01%
2021/12/22	23.3	161.66	26	160.79	159.50	-2.7	15,806	-0.02%
2021/12/21	9	156.89	8.3	157.78	161.50	0.7	15,702	0.00%
2021/12/20	7	151.79	11	153.23	154.50	-4	15,588	-0.03%
2021/12/17	5	150.50	4	149.75	149.50	1	15,658	0.01%
2021/12/16	5	153.50	4	153.13	152.50	1	15,729	0.01%
2021/12/15	3	149.83	4	151.75	153.00	-1	15,769	-0.01%
2021/12/14	5	151.09	2	149.50	149.00	3	15,931	0.02%
2021/12/13	4	151.00	6	153.00	154.00	-2	16,168	-0.01%
2021/12/10	4	152.88	4.1	151.87	151.00	-0.1	16,481	0.00%
2021/12/09	19.1	156.03	11	155.91	154.00	8.1	16,917	0.05%
2021/12/08	6	153.92	7	153.57	152.00	-1	17,128	-0.01%
2021/12/07	3	153.50	4	151.25	150.50	-1	17,604	-0.01%
2021/12/06	3	148.50	4	150.50	155.00	-1	18,020	-0.01%
2021/12/03	5	152.20	5	152.60	151.50	0	18,178	0.00%
2021/12/02	2.1	154.14	0	0.00	149.50	2.1	18,368	0.01%
2021/12/01	3	156.67	3	158.83	160.00	0	18,554	0.00%
2021/11/30	4	161.13	3	159.00	158.50	1	18,712	0.01%
2021/11/29	8.1	152.69	13	153.77	160.00	-4.9	19,027	-0.03%
2021/11/26	5.1	157.66	4	156.88	156.50	1.1	19,185	0.01%
2021/11/25	8	164.25	8	162.56	162.00	0	19,717	0.00%
2021/11/24	3	161.83	1	159.50	162.00	2	20,023	0.01%
2021/11/23	14	167.57	18	167.97	163.00	-4	20,494	-0.02%
2021/11/22	5	165.90	4.1	163.83	162.00	0.9	21,387	0.00%
2021/11/19	14.1	172.36	9	171.33	166.50	5.1	22,096	0.02%
2021/11/18	38	177.08	48	179.48	171.00	-10	22,826	-0.04%
2021/11/17	8	174.24	12.1	169.56	168.00	-4	23,240	-0.02%
2021/11/16	15.1	168.50	11.7	169.29	167.00	3.4	25,058	0.01%
2021/11/15	13	164.19	18	166.22	170.00	-5	26,297	-0.02%
2021/11/12	14.1	167.97	10	166.65	164.00	4.1	27,287	0.02%
2021/11/11	27	166.63	31.1	167.47	168.00	-4.1	28,666	-0.01%
2021/11/10	28.1	154.85	26	159.17	163.00	2.1	29,077	0.01%
2021/11/09	5	160.10	6.1	161.08	160.00	-1.1	29,913	0.00%
2021/11/08	20.1	160.53	17	159.26	158.00	3.1	30,241	0.01%
2021/11/05	24	165.33	32	164.28	166.00	-8	30,454	-0.03%
2021/11/04	43	168.41	35	166.09	163.50	8	30,468	0.03%
2021/11/03	77	172.63	70	172.92	175.50	7	30,128	0.02%
2021/11/02	14.1	171.37	16.5	169.30	168.00	-2.4	29,651	-0.01%
2021/11/01	46	178.13	36	177.14	177.50	10	29,242	0.03%
2021/10/29	13	165.54	27	169.96	170.50	-14	28,435	-0.05%
2021/10/28	24.1	148.68	9	152.44	155.00	15.1	28,089	0.05%
2021/10/27	26.1	149.81	25	148.82	149.00	1.1	27,771	0.00%
2021/10/26	27	150.76	24	151.04	144.00	3	27,103	0.01%
2021/10/25	17	134.94	25	139.22	142.00	-8	26,005	-0.03%
2021/10/22	1	128.00	5	128.40	129.50	-4	25,491	-0.02%
2021/10/21	4	128.63	15	127.27	127.50	-11	25,389	-0.04%
2021/10/20	17	128.71	20.2	130.02	129.50	-3.2	25,216	-0.01%
2021/10/19	24	128.83	25	126.88	125.00	-1	24,956	0.00%
2021/10/18	15.2	123.42	8	122.38	123.00	7.2	24,512	0.03%
2021/10/15	14	122.14	15	123.53	125.00	-1	24,583	0.00%
2021/10/14	16	119.63	3.1	117.18	115.50	12.9	24,365	0.05%
2021/10/13	15	122.80	12	119.00	119.00	3	24,276	0.01%
2021/10/12	17	121.65	22	122.55	121.00	-5	24,078	-0.02%
2021/10/08	32	119.52	28	118.54	118.50	4	23,776	0.02%
2021/10/07	2	113.75	17.1	115.93	116.50	-15.1	23,711	-0.06%
2021/10/06	6.1	114.15	5	112.00	109.00	1.1	23,961	0.00%
2021/10/05	9.1	109.87	9	106.17	113.00	0.1	24,012	0.00%
2021/10/04	2	108.25	4	107.88	106.50	-2	23,896	-0.01%
2021/10/01	6	110.33	5	107.80	107.00	1	23,844	0.00%
2021/09/30	2	110.50	9	113.77	115.50	-7	23,825	-0.03%
2021/09/29	3	114.67	3	112.50	110.50	0	23,918	0.00%
2021/09/27	1	116.50	0	0.00	116.50	1	24,139	0.00%
2021/09/24	5	118.50	27	116.04	116.00	-22	24,154	-0.09%
2021/09/23	3	115.17	1	115.50	114.50	2	24,112	0.01%
2021/09/22	0	0.00	24	113.00	114.00	-24	24,207	-0.10%
2021/09/17	39	116.72	41	116.87	117.50	-2	24,244	-0.01%
2021/09/16	10	117.30	10.1	117.64	115.50	-0.1	24,252	0.00%
2021/09/15	9	122.89	8	123.50	120.00	1	24,045	0.00%
2021/09/14	46.1	130.43	24.1	126.27	123.50	22	23,711	0.09%
2021/09/13	19.1	127.27	19.5	128.05	128.00	-0.4	23,228	0.00%
2021/09/10	33	129.17	40	126.45	124.00	-7	22,876	-0.03%
2021/09/09	16.5	123.88	35.1	125.51	127.00	-18.5	22,349	-0.08%
2021/09/08	8.1	119.11	14	118.36	120.00	-6	21,879	-0.03%
2021/09/07	19	117.05	26	115.96	117.50	-7	21,629	-0.03%
2021/09/06	51	121.81	19	120.95	122.50	32	21,337	0.15%
2021/09/03	18	122.83	22	122.43	120.50	-4	21,033	-0.02%
2021/09/02	23	123.37	29	123.21	125.50	-6	20,815	-0.03%
2021/09/01	19	125.11	29	127.50	124.00	-10	20,384	-0.05%
2021/08/31	99	129.23	86.3	129.24	128.50	12.7	20,110	0.06%
2021/08/30	48	128.46	49	125.92	125.50	-1	19,491	-0.01%
2021/08/27	84	125.67	95	125.62	125.50	-11	19,100	-0.06%
2021/08/26	171	128.51	181	127.38	123.50	-10	18,508	-0.05%	大買/大賣/
2021/08/25	79	125.65	112	126.91	122.50	-33	17,320	-0.19%	大賣/
2021/08/24	167	136.19	120.2	135.94	136.00	46.8	16,486	0.28%	大買/大賣/
2021/08/23	180	131.43	150.2	131.07	134.00	29.9	15,481	0.19%	大買/大賣/
2021/08/20	248.5	133.05	276.3	132.82	126.50	-27.8	14,133	-0.20%	大買/大賣/
2021/08/19	153.3	121.85	157	123.59	127.50	-3.7	12,029	-0.03%	大買/大賣/
2021/08/18	152	109.00	115.3	109.35	116.00	36.7	10,573	0.35%	大買/大賣/
2021/08/17	132.3	106.33	148.2	106.13	105.50	-15.9	9,293	-0.17%	大買/大賣/
2021/08/16	66	97.64	60	98.58	104.00	6	7,692	0.08%
2021/08/13	72	98.04	58	98.35	94.70	14	6,891	0.20%
2021/08/12	17	92.99	13	92.98	96.00	4	5,823	0.07%
2021/08/11	25	90.34	24	92.19	87.30	1	5,351	0.02%
2021/08/10	0	0.00	14	95.69	95.90	-14	4,894	-0.29%
2021/08/09	3	88.77	4	88.38	87.20	-1	4,566	-0.02%
2021/08/06	22	90.63	25	89.26	88.30	-3	4,453	-0.07%
2021/08/05	26	88.20	24	87.31	86.70	2	4,236	0.05%
2021/08/04	1	82.90	0	0.00	81.40	1	4,081	0.02%
2021/08/03	1	83.01	0	0.00	83.60	1	4,069	0.03%
2021/08/02	6	83.02	7	82.77	84.20	-1	4,046	-0.02%
2021/07/30	2	80.30	0	0.00	80.00	2	3,957	0.05%
2021/07/27	3	85.53	3	84.37	83.00	0	3,846	0.00%
2021/07/26	4	90.10	4	89.25	88.20	0	3,791	0.00%
2021/07/23	3	92.30	3	89.63	87.70	0	3,755	0.00%
2021/07/22	4	96.98	12.1	97.04	92.80	-8.1	3,660	-0.22%
2021/07/21	15	95.37	7.1	94.06	95.50	7.9	3,521	0.22%
2021/07/20	0	0.00	2	87.80	88.20	-2	3,245	-0.06%
2021/07/19	3	89.73	4	88.00	87.50	-1	3,201	-0.03%
2021/07/16	0	0.00	2	89.20	87.40	-2	3,176	-0.06%
2021/07/15	6	91.22	6	89.40	88.80	0	3,098	0.00%
2021/07/14	7	89.64	4.1	88.56	85.40	2.9	2,954	0.10%
2021/07/13	22.2	90.26	45.4	90.31	89.40	-23.2	2,791	-0.83%
2021/07/12	21.1	82.33	15	82.65	83.70	6.1	2,488	0.25%
2021/07/09	0	0.00	2	76.30	76.10	-2	2,315	-0.09%
2021/07/08	3	76.20	0	0.00	77.40	3	2,424	0.12%
2021/07/07	3	79.17	4	79.90	77.60	-1	2,645	-0.04%
2021/07/06	19	79.20	13	78.65	78.70	6	2,614	0.23%
2021/07/05	2	80.00	15	80.10	81.10	-13	2,592	-0.50%
2021/07/02	6	73.95	10	74.83	73.80	-4	2,393	-0.17%
2021/07/01	12	74.50	12	70.75	70.10	0	2,246	0.00%
2021/06/30	5	73.98	4	72.50	73.00	1	2,176	0.05%
2021/06/29	18	74.84	12	74.28	74.40	6	2,087	0.29%
2021/06/28	3	69.87	2	70.60	69.60	1	1,909	0.05%
2021/06/25	2	72.15	9	69.34	72.60	-7	1,780	-0.39%
2021/06/24	7	65.56	5	66.84	66.00	2	1,587	0.13%
2021/06/21	1	61.10	0	0.00	61.00	1	1,514	0.07%
2021/06/18	0	0.00	7	62.99	62.60	-7	1,516	-0.46%
2021/06/17	0	0.00	3	61.80	62.10	-3	1,514	-0.20%
2021/06/16	0	0.00	1	62.80	61.40	-1	1,520	-0.07%
2021/06/09	0	0.00	2	61.80	60.60	-2	1,534	-0.13%
2021/06/07	2	60.25	0	0.00	61.50	2	1,545	0.13%
2021/06/03	8	62.25	1	63.30	62.00	7	1,543	0.45%
2021/06/02	7	63.10	10	64.63	62.90	-3	1,539	-0.19%
2021/05/31	0	0.00	2	62.30	61.70	-2	1,513	-0.13%
2021/05/21	0	0.00	1	56.90	56.90	-1	1,573	-0.06%
2021/05/19	0	0.00	8	55.96	56.60	-8	1,591	-0.50%
2021/05/18	1	53.00	1	54.60	55.60	0	1,607	0.00%
2021/05/17	15	51.16	6	53.90	50.60	9	1,603	0.56%
2021/05/14	3	56.50	0	0.00	55.00	3	1,592	0.19%
2021/05/13	0	0.00	1	54.60	55.90	-1	1,584	-0.06%
2021/05/12	3	57.93	0	0.00	55.70	3	1,584	0.19%
2021/05/11	9	61.86	0	0.00	60.90	9	1,574	0.57%
2021/05/07	0	0.00	4	64.73	65.20	-4	1,558	-0.26%
2021/05/06	1	62.10	0	0.00	63.40	1	1,557	0.06%
2021/05/04	3	61.57	0	0.00	62.90	3	1,548	0.19%
2021/05/03	0	0.00	5	67.20	66.10	-5	1,525	-0.33%
2021/04/29	6	71.02	0	0.00	70.90	6	1,503	0.40%
2021/04/28	1	69.80	5	72.42	71.80	-4	1,493	-0.27%
2021/04/27	8	70.54	6	70.73	70.10	2	1,478	0.14%
2021/04/26	1	71.60	2	71.50	70.60	-1	1,473	-0.07%
2021/04/23	3	70.27	0	0.00	69.30	3	1,447	0.21%
2021/04/22	0	0.00	1	72.60	71.00	-1	1,436	-0.07%
2021/04/21	1	71.40	0	0.00	70.60	1	1,387	0.07%
2021/04/20	1	73.50	0	0.00	72.20	1	1,373	0.07%
2021/04/19	1	72.60	0	0.00	71.30	1	1,372	0.07%
2021/04/16	3	75.90	4	76.30	75.00	-1	1,339	-0.07%
2021/04/15	1	75.30	3	75.17	75.40	-2	1,333	-0.15%
2021/04/14	4	73.55	4	72.63	76.00	0	1,298	0.00%
2021/04/13	8	78.85	23	77.20	72.60	-15	1,169	-1.28%
2021/04/12	1	77.00	5	77.00	77.00	-4	906	-0.44%
2021/04/09	18	68.97	29	68.82	70.00	-11	871	-1.26%
2021/04/08	1	63.50	2	63.75	63.70	-1	744	-0.13%
2021/04/07	4	62.00	0	0.00	62.10	4	774	0.52%
2021/04/06	1	62.40	1	62.70	62.40	0	837	0.00%
2021/03/30	1	62.20	0	0.00	62.10	1	1,250	0.08%
2021/03/29	3	62.10	0	0.00	62.10	3	1,249	0.24%
2021/03/26	1	62.20	0	0.00	62.20	1	1,248	0.08%
2021/03/25	6	62.42	0	0.00	62.50	6	1,247	0.48%
2021/03/19	3	64.30	0	0.00	63.80	3	1,239	0.24%
2021/03/16	1	64.20	0	0.00	64.10	1	1,231	0.08%
2021/03/11	2	64.10	0	0.00	64.50	2	1,234	0.16%
2021/03/10	1	63.70	0	0.00	63.80	1	1,239	0.08%
2021/03/09	1	63.30	1	62.70	63.10	0	1,244	0.00%
2021/03/08	0	0.00	4	63.60	63.30	-4	1,247	-0.32%
2021/03/05	0	0.00	1	64.40	63.50	-1	1,249	-0.08%
2021/03/04	3	64.70	0	0.00	65.00	3	1,254	0.24%
2021/03/02	4	66.55	3	66.73	64.50	1	1,318	0.08%
2021/02/26	0	0.00	3	63.93	67.10	-3	1,315	-0.23%
2021/02/25	2	64.80	0	0.00	64.30	2	1,276	0.16%
2021/02/22	1	65.90	5	65.74	65.70	-4	1,261	-0.32%
2021/02/03	2	61.50	0	0.00	60.90	2	1,218	0.16%
2021/01/29	5	60.00	0	0.00	59.80	5	1,203	0.42%
2021/01/22	0	63.70	0	0.00	61.40	0	1,186	0.00%
2021/01/18	4	64.35	2	63.70	64.30	2	1,157	0.17%
2021/01/15	1	66.50	2	64.85	64.50	-1	1,151	-0.09%
2021/01/08	4	68.75	5	69.80	67.60	-1	1,086	-0.09%
2021/01/07	0	0.00	1	67.00	66.70	-1	1,020	-0.10%
2021/01/06	0	0.00	1	66.50	66.60	-1	1,014	-0.10%
2021/01/05	1	69.90	0	0.00	68.60	1	1,006	0.10%
2021/01/04	7	69.90	6	69.27	69.00	1	995	0.10%
2020/12/31	3	67.80	5	67.68	67.10	-2	961	-0.21%
2020/12/30	2	69.60	5	69.10	67.70	-3	937	-0.32%
2020/12/29	26	69.05	6	68.37	67.50	20	894	2.24%
2020/12/28	9	71.47	14	71.52	72.30	-5	828	-0.60%
2020/12/25	7	66.79	7.2	66.61	67.80	-0.2	575	-0.03%
2020/12/24	0	0.00	2	62.55	61.70	-2	412	-0.49%
2020/12/10	1	61.40	0	0.00	61.60	1	533	0.19%
2020/12/08	1	62.50	0	0.00	62.50	1	537	0.19%
2020/11/27	1	64.50	2	64.80	63.20	-1	658	-0.15%
2020/11/26	12	63.65	8	64.21	64.00	4	772	0.52%
2020/11/25	0	0.00	0.1	62.50	60.80	-0.1	766	-0.01%
2020/11/23	1	59.40	0	0.00	59.40	1	753	0.13%
2020/11/20	0	0.00	2	59.00	59.20	-2	758	-0.26%
2020/11/19	1	59.40	1	59.20	58.80	0	766	0.00%
2020/11/17	0	0.00	2	59.10	59.00	-2	765	-0.26%
2020/11/11	0	0.00	3	58.70	58.50	-3	782	-0.38%
2020/11/09	0	0.00	1	59.10	58.70	-1	789	-0.13%
2020/11/06	1	57.40	0	0.00	57.00	1	783	0.13%
2020/11/05	0	0.00	0	60.00	56.80	0	792	0.00%
2020/11/04	1	57.00	0	0.00	56.70	1	794	0.13%
2020/11/02	0	0.00	2	55.20	55.10	-2	810	-0.25%
2020/10/30	1	55.50	0	0.00	55.10	1	825	0.12%
2020/10/20	1	58.00	0	0.00	58.00	1	873	0.11%
2020/10/19	0	0.00	0.1	58.90	58.40	-0.1	933	-0.01%
2020/10/14	0	0.00	1	57.70	58.20	-1	963	-0.10%
2020/10/13	3	56.60	0	0.00	56.60	3	1,024	0.29%
2020/10/08	0.1	60.60	0	0.00	60.00	0.1	1,021	0.01%
2020/09/28	0	0.00	0	60.80	60.60	0	1,367	0.00%
2020/09/25	0	0.00	6	59.00	59.10	-6	1,377	-0.44%
2020/09/24	1	63.00	0	0.00	62.20	1	1,383	0.07%
2020/09/23	7	65.26	3.2	65.32	65.00	3.8	1,395	0.27%
2020/09/21	3	68.40	6	69.90	68.20	-3	1,377	-0.22%
2020/09/16	0	0.00	19	65.64	65.50	-19	1,301	-1.46%
2020/09/15	0	0.00	5	67.50	66.20	-5	1,296	-0.39%
2020/09/10	0	0.00	1	65.80	65.10	-1	1,272	-0.08%
2020/09/09	1	65.50	0	0.00	66.50	1	1,266	0.08%
2020/09/08	0	0.00	5	66.20	66.10	-5	1,262	-0.40%
2020/09/07	3	70.30	6	68.65	67.00	-3	1,255	-0.24%
2020/09/04	11	65.67	0	0.00	66.60	11	1,219	0.90%
2020/09/03	24	68.34	6	68.45	68.30	18	1,212	1.48%
2020/09/02	3	66.50	0	0.00	66.80	3	1,225	0.24%
2020/09/01	11	69.61	11	70.28	67.60	0	1,207	0.00%
2020/08/31	3	65.00	2	67.40	67.40	1	1,085	0.09%
2020/08/26	3	60.50	0	0.00	61.10	3	1,115	0.27%
2020/08/14	1	63.30	0	0.00	63.80	1	1,084	0.09%
2020/08/11	0	0.00	6	63.80	63.00	-6	1,070	-0.56%
2020/08/07	1	64.60	0	0.00	64.30	1	1,067	0.09%
2020/08/06	1	66.10	0	0.00	65.60	1	1,056	0.09%
2020/08/05	2	66.95	1	66.50	67.00	1	1,053	0.09%
2020/07/31	3	65.20	0	0.00	65.30	3	1,036	0.29%
2020/07/28	5	63.80	0	0.00	63.80	5	1,048	0.48%
2020/07/24	8	67.00	1	68.50	67.00	7	1,076	0.65%
2020/07/23	0	0.00	4	68.95	69.30	-4	1,074	-0.37%
2020/07/22	0	0.00	3	66.73	66.90	-3	1,014	-0.30%
2020/07/20	1	64.50	2	65.30	64.80	-1	994	-0.10%
2020/07/17	3	66.30	0	0.00	66.40	3	986	0.30%
2020/07/14	1	65.70	4	65.70	65.50	-3	923	-0.32%
2020/07/13	3	67.43	2	67.30	66.90	1	915	0.11%
2020/07/10	4	65.60	1	66.80	64.80	3	901	0.33%
2020/07/09	3	68.17	3	70.43	66.60	0	893	0.00%
2020/07/08	4	67.58	11	67.09	69.00	-7	829	-0.84%
2020/07/07	0	0.00	1	65.70	65.70	-1	670	-0.15%
2020/07/02	0	0.00	1	59.50	59.60	-1	597	-0.17%
2020/06/19	10	56.95	0	0.00	56.80	10	606	1.65%
2020/06/18	0	0.00	3	57.03	57.00	-3	608	-0.49%
2020/06/17	0	0.00	2	56.80	56.90	-2	608	-0.33%
2020/06/16	4	57.65	0	0.00	57.30	4	614	0.65%
2020/06/11	0	0.00	2	58.30	58.00	-2	631	-0.32%
2020/06/10	1	57.60	0	0.00	59.50	1	617	0.16%
2020/06/09	0	0.00	4	60.20	59.00	-4	618	-0.65%
2020/06/08	1	57.90	0	0.00	57.00	1	594	0.17%
2020/06/04	3	59.87	39	60.60	59.40	-36	586	-6.14%
2020/06/03	2	53.10	0	0.00	57.50	2	531	0.38%
2020/06/02	4	52.55	0	0.00	52.30	4	511	0.78%
2020/06/01	2	51.25	0	0.00	51.50	2	506	0.40%
2020/05/27	5	50.30	0	0.00	50.50	5	505	0.99%
2020/05/26	0	0.00	1	50.70	50.60	-1	506	-0.20%
2020/05/25	0	0.00	1	50.80	50.60	-1	505	-0.20%
2020/05/22	0	0.00	1	51.30	51.10	-1	506	-0.20%
2020/05/21	0	0.00	1	51.50	52.00	-1	507	-0.20%
2020/05/20	1	50.90	1	50.80	50.90	0	508	0.00%
2020/05/19	2	52.00	5	51.80	52.00	-3	514	-0.58%
2020/05/18	5	48.50	0	0.00	50.50	5	513	0.97%
2020/05/07	0	0.00	13	53.93	53.80	-13	502	-2.59%
2020/05/04	0	0.00	10	53.93	54.00	-10	505	-1.98%
2020/04/30	11	55.37	1	55.10	55.60	10	506	1.97%
2020/04/29	1	54.90	0	0.00	54.30	1	496	0.20%
2020/04/28	5	50.06	0	0.00	51.00	5	470	1.06%
2020/04/24	4	47.30	0	0.00	47.10	4	463	0.86%
2020/04/23	2	47.00	0	0.00	47.15	2	465	0.43%
2020/04/21	4	46.10	0	0.00	45.70	4	463	0.86%
2020/04/20	2	48.35	0	0.00	48.10	2	471	0.42%
2020/04/17	9	49.53	0	0.00	48.20	9	471	1.91%
2020/04/15	1	47.10	0	0.00	48.50	1	459	0.22%
2020/04/14	5	45.95	0	0.00	46.90	5	448	1.11%
2020/03/26	8	39.10	0	0.00	38.50	8	483	1.65%
2020/03/16	1	40.00	0	0.00	38.90	1	422	0.24%
2020/03/13	2	40.23	6	40.60	42.15	-4	417	-0.96%
2020/03/12	0	0.00	4	45.40	44.55	-4	404	-0.99%
2020/03/10	1	50.20	0	0.00	50.50	1	383	0.26%
2020/03/09	1	55.30	0	0.00	52.90	1	373	0.27%
2020/02/21	1	63.50	0	0.00	63.50	1	373	0.27%
2020/02/19	1	63.00	0	0.00	63.70	1	370	0.27%
2020/02/18	0	0.00	1	62.50	62.50	-1	369	-0.27%
2020/02/14	0	0.00	3	63.63	63.50	-3	367	-0.82%
2020/02/05	3	65.73	1	65.50	64.80	2	372	0.54%
2020/02/04	1	64.80	0	0.00	63.60	1	366	0.27%
2020/02/03	0	0.00	2	61.20	60.90	-2	364	-0.55%
2020/01/31	1	63.30	0	0.00	63.40	1	364	0.27%
2020/01/30	1	63.90	1	63.50	63.10	0	360	0.00%
2020/01/20	1	69.00	1	68.60	68.60	0	351	0.00%
2020/01/17	1	68.90	0	0.00	68.80	1	358	0.28%
2020/01/15	0	0.00	1	69.50	69.50	-1	412	-0.24%
2020/01/14	1	70.20	0	0.00	70.00	1	411	0.24%
2020/01/07	2	69.15	3	68.93	68.80	-1	402	-0.25%
2020/01/06	1	69.30	1	69.70	69.20	0	401	0.00%
2020/01/03	1	69.70	0	0.00	68.60	1	394	0.25%
2020/01/02	2	69.85	0	0.00	69.50	2	393	0.51%
2019/12/31	4	69.85	0	0.00	69.70	4	390	1.02%
2019/12/30	0	0.00	1	70.60	70.80	-1	387	-0.26%
2019/12/25	2	69.75	1	69.50	70.00	1	378	0.26%
2019/12/23	1	67.10	0	0.00	67.10	1	336	0.30%
2019/12/20	1	66.90	0	0.00	66.80	1	338	0.30%
2019/12/19	0	0.00	1	66.90	66.70	-1	340	-0.29%
2019/12/17	2	67.00	1	67.00	67.50	1	354	0.28%
2019/12/12	0	0.00	1	66.80	66.50	-1	365	-0.27%
2019/12/10	1	66.80	0	0.00	66.80	1	374	0.27%
2019/12/09	1	66.60	0	0.00	66.70	1	374	0.27%
2019/12/03	0	0.00	1	68.00	68.00	-1	383	-0.26%
2019/12/02	1	68.40	0	0.00	68.40	1	383	0.26%
2019/11/28	0	0.00	1	67.20	66.80	-1	385	-0.26%
2019/11/26	1	66.80	0	0.00	66.50	1	388	0.26%
2019/11/12	0	0.00	2	69.00	69.60	-2	437	-0.46%
2019/11/11	1	70.10	2	69.00	69.10	-1	434	-0.23%
2019/11/01	0	0.00	1	71.80	72.00	-1	432	-0.23%
2019/10/30	0	0.00	1	73.10	73.70	-1	440	-0.23%
2019/10/25	0	0.00	1	73.40	72.70	-1	507	-0.20%
2019/10/24	1	75.30	1	74.00	73.40	0	501	0.00%
2019/10/23	0	0.00	1	71.20	70.90	-1	453	-0.22%
2019/10/22	1	69.90	0	0.00	71.10	1	452	0.22%
2019/10/14	2	71.60	0	0.00	71.10	2	446	0.45%
2019/10/07	1	72.20	0	0.00	72.70	1	445	0.22%
2019/10/04	0	0.00	1	72.50	72.30	-1	445	-0.22%
2019/10/02	2	73.05	0	0.00	73.50	2	447	0.45%
2019/09/20	1	74.00	6	73.83	73.30	-5	529	-0.94%
2019/09/19	1	72.60	0	0.00	73.00	1	515	0.19%
2019/09/17	1	73.20	0	0.00	73.20	1	508	0.20%
2019/09/06	0	0.00	2	72.55	72.30	-2	514	-0.39%
2019/09/04	1	72.20	0	0.00	72.10	1	519	0.19%
2019/09/02	1	71.20	4	71.40	71.40	-3	511	-0.59%
2019/08/29	0	0.00	1	71.70	70.80	-1	504	-0.20%
2019/08/28	1	71.40	0	0.00	71.10	1	501	0.20%
2019/08/16	0	0.00	1	69.70	71.10	-1	448	-0.22%
2019/08/02	0	0.00	1	71.90	71.10	-1	459	-0.22%
2019/07/31	3	74.97	2	75.00	74.20	1	485	0.21%
2019/07/12	2	71.90	0	0.00	71.80	2	509	0.39%
2019/07/05	2	73.00	0	0.00	73.00	2	567	0.35%
2019/07/03	0	0.00	3	74.40	73.50	-3	699	-0.43%
2019/07/02	2	70.30	0	0.00	70.30	2	646	0.31%
2019/05/29	1	63.90	0	0.00	63.90	1	888	0.11%
2019/05/21	1	63.80	0	0.00	64.60	1	1,026	0.10%
2019/05/15	0	0.00	1	65.80	66.00	-1	1,246	-0.08%
2019/05/10	1	66.50	0	0.00	66.50	1	1,261	0.08%
2019/05/09	1	65.30	0	0.00	65.50	1	1,257	0.08%
2019/05/03	1	72.90	0	0.00	72.90	1	1,227	0.08%
2019/04/26	1	75.10	2	74.30	74.30	-1	1,230	-0.08%
2019/04/24	2	77.60	0	0.00	76.80	2	1,239	0.16%
2019/04/10	1	80.80	2	82.65	78.70	-1	1,340	-0.07%
2019/03/27	0	0.00	2	75.50	75.70	-2	1,370	-0.15%
2019/03/25	0	0.00	2	75.20	75.80	-2	1,466	-0.14%
2019/03/22	3	77.90	0	0.00	77.10	3	1,600	0.19%
2019/03/21	3	78.23	1	78.10	78.30	2	1,639	0.12%
2019/03/20	1	77.30	0	0.00	77.30	1	1,671	0.06%
2019/03/19	0	0.00	1	80.00	77.40	-1	1,704	-0.06%
2019/03/18	0	0.00	1	74.90	75.50	-1	1,629	-0.06%
2019/03/15	0	0.00	1	76.60	76.00	-1	1,627	-0.06%
2019/03/14	2	76.35	1	76.70	76.80	1	1,626	0.06%
2019/03/11	0	0.00	3	75.77	75.70	-3	1,687	-0.18%
2019/03/08	3	74.80	0	0.00	74.90	3	1,734	0.17%
2019/02/25	0	0.00	1	78.30	78.90	-1	2,074	-0.05%
2019/02/21	0	0.00	2	78.20	78.50	-2	2,330	-0.09%
2019/02/20	0	0.00	1	79.20	77.70	-1	2,379	-0.04%
2019/02/19	0	0.00	2	79.00	78.50	-2	2,354	-0.08%
2019/02/18	1	78.40	0	0.00	78.80	1	2,334	0.04%
2019/02/15	1	79.70	2	79.90	78.50	-1	2,314	-0.04%
2019/02/14	3	79.67	1	75.50	80.70	2	2,282	0.09%
2019/02/12	1	73.20	1	74.10	73.40	0	2,158	0.00%
2019/01/30	1	71.90	0	0.00	71.70	1	2,180	0.05%
2019/01/25	0	0.00	1	72.10	71.60	-1	2,286	-0.04%
2019/01/23	1	72.10	1	73.10	71.80	0	2,418	0.00%
2019/01/21	1	71.40	0	0.00	71.40	1	2,437	0.04%
2019/01/17	0	0.00	1	72.10	71.80	-1	2,535	-0.04%
2019/01/16	4	72.93	1	73.70	72.60	3	2,556	0.12%
2019/01/14	1	71.60	2	72.20	71.40	-1	2,535	-0.04%
2019/01/11	4	71.65	3	72.60	72.10	1	2,531	0.04%
2019/01/10	2	75.45	4	75.58	75.60	-2	2,484	-0.08%
2019/01/09	1	75.80	4	75.85	75.80	-3	2,484	-0.12%
2019/01/08	4	74.95	3	75.27	74.30	1	2,457	0.04%
2019/01/07	1	72.30	1	73.30	73.20	0	2,436	0.00%
2019/01/04	3	70.63	4	71.33	70.60	-1	2,441	-0.04%
2019/01/03	3	75.20	1	74.90	73.30	2	2,441	0.08%
2018/12/28	1	77.10	0	0.00	77.10	1	2,433	0.04%
2018/12/26	1	78.60	1	77.90	75.20	0	2,421	0.00%
2018/12/25	1	77.70	1	78.20	77.80	0	2,401	0.00%
2018/12/24	3	81.43	4	81.63	80.20	-1	2,392	-0.04%
2018/12/21	7	77.87	7	78.34	78.10	0	2,362	0.00%
2018/12/20	2	77.05	3	79.17	77.50	-1	2,403	-0.04%
2018/12/19	1	80.20	0	0.00	78.20	1	2,387	0.04%
2018/12/18	2	80.05	1	81.50	80.10	1	2,436	0.04%
2018/12/17	3	81.30	4	80.53	80.50	-1	2,375	-0.04%
2018/12/14	5	77.28	4	77.00	76.00	1	2,245	0.04%
2018/12/13	2	76.20	3	76.13	75.60	-1	2,200	-0.05%
2018/12/12	3	75.27	4	75.78	75.00	-1	2,162	-0.05%
2018/12/10	1	69.10	1	70.10	70.80	0	2,130	0.00%
2018/12/06	1	71.40	0	0.00	70.60	1	2,131	0.05%
2018/12/05	2	74.10	0	0.00	74.30	2	2,130	0.09%
2018/12/04	6	76.23	5	77.50	75.80	1	2,176	0.05%
2018/12/03	2	76.50	0	0.00	76.50	2	2,146	0.09%
2018/11/29	1	76.00	2	75.70	73.20	-1	2,104	-0.05%
2018/11/27	0	0.00	2	74.60	74.80	-2	2,059	-0.10%
2018/11/26	2	70.90	4	71.10	75.00	-2	1,989	-0.10%
2018/11/23	12	71.18	11	71.75	71.20	1	1,907	0.05%
2018/11/21	6	72.32	2	72.50	72.40	4	1,789	0.22%
2018/11/20	3	71.73	6	72.63	72.60	-3	1,746	-0.17%
2018/11/19	3	67.80	1	68.20	68.20	2	1,629	0.12%
2018/11/13	0	0.00	2	60.85	63.00	-2	1,578	-0.13%
2018/11/09	1	63.00	0	0.00	62.60	1	1,602	0.06%
2018/11/08	2	64.70	2	65.75	62.80	0	1,602	0.00%
2018/11/07	0	0.00	1	64.00	64.20	-1	1,595	-0.06%
2018/11/06	5	64.66	4	64.20	62.40	1	1,598	0.06%
2018/11/05	2	64.05	2	64.55	64.40	0	1,572	0.00%
2018/11/02	8	64.10	7	64.49	63.70	1	1,565	0.06%
2018/11/01	5	62.52	7	63.10	63.00	-2	1,570	-0.13%
2018/10/31	2	59.80	1	62.30	62.50	1	1,521	0.07%
2018/10/26	11	61.90	10	60.33	58.70	1	1,498	0.07%
2018/10/25	9	59.78	10	59.88	61.20	-1	1,453	-0.07%
2018/10/24	1	61.00	1	60.60	60.00	0	1,398	0.00%
2018/10/18	0	0.00	1	60.80	61.10	-1	1,385	-0.07%
2018/10/17	0.1	61.70	0	0.00	61.70	0.1	1,401	0.01%
2018/10/16	0	0.00	1	61.80	61.00	-1	1,421	-0.07%
2018/10/15	1	61.00	0	0.00	61.00	1	1,429	0.07%
2018/10/12	1	60.20	2	61.15	60.60	-1	1,427	-0.07%
2018/10/11	1	60.20	0	0.00	59.40	1	1,417	0.07%
2018/10/09	2	68.10	2	68.75	66.00	0	1,413	0.00%
2018/10/08	2	68.65	3	69.80	69.10	-1	1,409	-0.07%
2018/10/05	1	67.10	0	0.00	68.80	1	1,430	0.07%
2018/10/02	1	77.20	1	78.20	75.10	0	1,422	0.00%
2018/10/01	0	0.00	1	76.00	74.80	-1	1,409	-0.07%
2018/09/28	3	74.60	1	73.90	74.00	2	1,417	0.14%
2018/09/27	1	78.70	2	79.55	75.90	-1	1,400	-0.07%
2018/09/26	1.1	77.41	1	77.40	77.50	0.1	1,412	0.01%
2018/09/25	5	79.22	1	74.90	78.60	4	1,463	0.27%
2018/09/21	1	73.00	3	72.90	73.00	-2	1,399	-0.14%
2018/09/20	3	72.37	1	73.40	71.10	2	1,410	0.14%
2018/09/19	2	74.00	2	74.90	73.00	0	1,415	0.00%
2018/09/18	1	73.40	0	0.00	73.10	1	1,431	0.07%
2018/09/14	1	72.90	1	73.60	75.90	0	1,454	0.00%
2018/09/12	0	0.00	1	70.70	70.90	-1	1,464	-0.07%
2018/09/11	2	69.50	10	70.30	70.20	-8	1,512	-0.53%
2018/09/10	10	68.94	9	70.32	68.10	1	1,527	0.07%
2018/09/07	2	78.80	0	0.00	75.60	2	1,518	0.13%
2018/09/06	3	78.37	3	79.50	79.40	0	1,535	0.00%
2018/09/05	1	80.10	2	80.35	79.90	-1	1,626	-0.06%
2018/09/04	1	79.20	2	79.55	79.80	-1	1,859	-0.05%
2018/08/30	0	0.00	1	83.50	82.70	-1	2,057	-0.05%
2018/08/29	0	0.00	1	82.70	82.90	-1	2,081	-0.05%
2018/08/28	4	83.05	4	82.05	82.80	0	2,175	0.00%
2018/08/27	0	0.00	2	82.70	83.40	-2	2,204	-0.09%
2018/08/24	4	81.83	0	0.00	81.00	4	2,221	0.18%
2018/08/23	2	94.20	2	92.20	92.20	0	2,296	0.00%
2018/08/21	8	95.00	0	0.00	94.30	8	2,519	0.32%
2018/08/20	12	96.34	10	97.60	96.70	2	2,534	0.08%
2018/08/17	1	95.90	10	97.25	96.70	-9	2,525	-0.36%
2018/08/15	0	0.00	1	94.60	93.60	-1	2,512	-0.04%
2018/08/14	0	0.00	1	91.00	95.40	-1	2,544	-0.04%
2018/08/09	11	96.34	3	95.83	95.90	8	2,563	0.31%
2018/08/08	4	98.30	12	98.16	97.10	-8	2,566	-0.31%
2018/08/07	0	0.00	2	93.60	94.50	-2	2,531	-0.08%
2018/08/06	2	94.00	0	0.00	93.30	2	2,556	0.08%
2018/08/02	0	0.00	4	94.60	92.60	-4	2,578	-0.16%
2018/08/01	2	90.40	2	91.20	91.00	0	2,594	0.00%
2018/07/31	2	89.35	0	0.00	89.10	2	2,666	0.07%
2018/07/30	1	90.60	1	89.40	89.00	0	2,684	0.00%
2018/07/27	0	0.00	1	91.10	91.20	-1	2,707	-0.04%
2018/07/26	1	91.40	0	0.00	91.40	1	2,731	0.04%
2018/07/25	0	0.00	3	91.80	91.10	-3	2,764	-0.11%
2018/07/24	3	90.20	0	0.00	91.60	3	2,782	0.11%
2018/07/23	0	0.00	1	90.00	88.90	-1	2,853	-0.04%
2018/07/20	0	0.00	2	92.10	92.00	-2	2,843	-0.07%
2018/07/18	2	94.20	1	94.30	94.20	1	2,855	0.04%
2018/07/17	1	94.50	2	96.20	94.20	-1	2,888	-0.03%
2018/07/16	2	95.05	2	95.10	95.00	0	2,918	0.00%
2018/07/13	0	0.00	2	96.15	95.50	-2	2,939	-0.07%
2018/07/12	1	93.10	0	0.00	94.00	1	2,932	0.03%
2018/07/11	8	93.16	8	93.18	93.20	0	2,964	0.00%
2018/07/10	3	92.20	7	92.93	94.10	-4	3,055	-0.13%
2018/07/09	5	93.40	0	0.00	92.70	5	3,063	0.16%
2018/07/06	0	0.00	2	94.95	94.70	-2	3,074	-0.07%
2018/07/05	2	95.10	3	95.50	94.30	-1	3,102	-0.03%
2018/07/04	13	96.58	2	95.50	95.80	11	3,119	0.35%
2018/07/03	4	102.75	5	102.60	101.00	-1	3,149	-0.03%
2018/07/02	1	100.00	0	0.00	99.10	1	3,105	0.03%
2018/06/29	0	0.00	4	99.33	99.80	-4	3,137	-0.13%
2018/06/28	4	97.78	2	97.95	97.30	2	3,153	0.06%
2018/06/27	2	99.40	14	99.89	98.00	-12	3,216	-0.37%
2018/06/26	7	96.66	5	97.40	98.50	2	3,328	0.06%
2018/06/25	19	100.09	3	99.90	99.20	16	3,371	0.47%
2018/06/22	4	98.93	10	98.96	99.10	-6	3,397	-0.18%
2018/06/21	6	102.17	10	102.25	100.50	-4	3,424	-0.12%
2018/06/20	14	102.28	12	104.04	102.00	2	3,477	0.06%
2018/06/19	9	108.94	9	110.83	107.00	0	3,482	0.00%
2018/06/15	9	110.78	10	112.40	109.50	-1	3,532	-0.03%
2018/06/14	16	109.28	14	109.89	109.00	2	3,523	0.06%
2018/06/13	12	112.29	3	115.33	109.00	9	3,563	0.25%
2018/06/12	19	114.47	27	114.37	113.50	-8	3,606	-0.22%
2018/06/11	6	110.83	2	111.25	109.00	4	3,437	0.12%
2018/06/08	9	106.94	7	107.86	108.00	2	3,490	0.06%
2018/06/07	3	109.33	13	109.77	107.00	-10	3,543	-0.28%
2018/06/06	2	103.75	2	104.50	103.50	0	3,554	0.00%
2018/06/05	4	107.75	5	107.90	105.00	-1	3,823	-0.03%
2018/06/04	3	103.17	0	0.00	104.50	3	3,856	0.08%
2018/06/01	2	103.75	2	103.00	102.00	0	3,915	0.00%
2018/05/31	10	104.85	3	107.17	102.00	7	4,023	0.17%
2018/05/30	5	100.40	11	102.50	105.00	-6	4,178	-0.14%
2018/05/29	1	96.90	0	0.00	95.80	1	4,251	0.02%
2018/05/28	0	0.00	4	98.05	97.80	-4	4,561	-0.09%
2018/05/24	0	0.00	3	96.90	97.50	-3	4,983	-0.06%
2018/05/23	9	97.53	3	97.00	96.30	6	5,186	0.12%
2018/05/21	1	94.90	6	95.62	98.50	-5	5,323	-0.09%
2018/05/18	5	94.22	0	0.00	94.40	5	5,309	0.09%
2018/05/17	7	96.06	5	98.32	95.60	2	5,335	0.04%
2018/05/16	11	97.80	9	98.64	97.00	2	5,367	0.04%
2018/05/15	0	0.00	1	100.00	97.50	-1	5,422	-0.02%
2018/05/14	7	100.50	6	99.73	100.50	1	5,505	0.02%
2018/05/11	0	0.00	1	98.60	97.00	-1	5,539	-0.02%
2018/05/10	10	100.00	10	101.15	100.00	0	5,591	0.00%
2018/05/09	5	100.02	5	101.90	99.60	0	5,667	0.00%
2018/05/08	7	98.74	16	97.53	98.10	-9	5,789	-0.16%
2018/05/07	3	94.27	2	94.60	94.40	1	5,765	0.02%
2018/05/04	0	0.00	2	90.80	94.30	-2	5,852	-0.03%
2018/05/03	2	93.00	7	92.97	93.30	-5	5,862	-0.09%
2018/05/02	4	96.85	3	98.10	93.30	1	5,864	0.02%
2018/04/30	2	97.25	4	98.85	97.10	-2	5,898	-0.03%
2018/04/27	10	97.19	3	96.80	97.00	7	5,901	0.12%
2018/04/26	1	100.00	0	0.00	100.00	1	5,851	0.02%
2018/04/25	0	0.00	4	101.50	102.00	-4	5,858	-0.07%
2018/04/24	5	101.70	0	0.00	101.00	5	5,928	0.08%
2018/04/23	0	0.00	1	107.00	107.00	-1	5,988	-0.02%
2018/04/20	10	108.25	4	110.13	109.00	6	5,988	0.10%
2018/04/19	3	110.17	3	110.00	108.50	0	5,973	0.00%
2018/04/18	1	108.50	0	0.00	107.50	1	6,009	0.02%
2018/04/17	5	107.80	1	108.50	107.00	4	6,038	0.07%
2018/04/16	7	112.50	8	112.88	111.50	-1	6,048	-0.02%
2018/04/13	4	108.00	0	0.00	108.00	4	6,030	0.07%
2018/04/11	7	110.07	3	109.83	107.50	4	6,075	0.07%
2018/04/10	3	108.17	4	108.75	109.00	-1	6,106	-0.02%
2018/04/09	5	109.30	17	108.09	110.50	-12	6,211	-0.19%
2018/04/03	1	99.90	5	102.80	104.00	-4	6,142	-0.07%
2018/04/02	4	102.13	3	101.67	102.50	1	6,159	0.02%
2018/03/31	1	103.50	0	0.00	104.00	1	6,191	0.02%
2018/03/30	4	104.00	3	102.00	102.00	1	6,275	0.02%
2018/03/29	14	103.64	5	104.40	104.00	9	6,326	0.14%
2018/03/28	6	109.08	5	109.70	108.50	1	6,249	0.02%
2018/03/27	0	0.00	4	114.25	112.50	-4	6,302	-0.06%
2018/03/26	2	110.75	2	110.00	112.00	0	6,368	0.00%
2018/03/23	3	109.83	0	0.00	110.00	3	6,419	0.05%
2018/03/22	7	116.71	5	117.00	115.00	2	6,456	0.03%
2018/03/21	4	120.25	1	118.50	117.00	3	6,643	0.05%
2018/03/20	3	117.67	2	118.00	118.00	1	6,890	0.01%
2018/03/19	2	119.25	1	120.00	119.00	1	7,074	0.01%
2018/03/16	3	120.33	3	120.50	118.50	0	7,085	0.00%
2018/03/15	1	116.00	1	117.00	119.00	0	7,085	0.00%
2018/03/14	3	118.00	0	0.00	119.00	3	7,217	0.04%
2018/03/13	6	121.08	4	121.25	120.00	2	7,253	0.03%
2018/03/12	6	123.33	9	122.22	121.00	-3	7,260	-0.04%
2018/03/09	9	121.89	9	123.06	121.00	0	7,263	0.00%
2018/03/08	4	119.50	4	119.00	118.00	0	7,053	0.00%
2018/03/07	2	119.00	4	118.75	117.50	-2	7,034	-0.03%
2018/03/06	3	120.00	2	119.75	120.00	1	6,982	0.01%
2018/03/05	15	122.90	11	123.09	117.50	4	6,916	0.06%
2018/03/02	4	120.88	5	119.80	122.50	-1	6,672	-0.01%
2018/03/01	6	116.00	10	118.65	123.50	-4	6,503	-0.06%
2018/02/27	2	111.50	2	114.75	112.50	0	6,202	0.00%
2018/02/26	12	119.46	9	119.50	117.00	3	6,101	0.05%
2018/02/23	6	114.83	7	116.79	118.50	-1	5,824	-0.02%
2018/02/22	2	104.25	8	105.81	108.00	-6	5,674	-0.11%
2018/02/21	3	98.90	1	96.20	98.50	2	5,552	0.04%
2018/02/09	0	0.00	3	89.50	94.50	-3	5,603	-0.05%
2018/02/08	10	97.50	15	97.93	97.40	-5	5,642	-0.09%
2018/02/07	5	100.18	3	97.33	97.00	2	5,735	0.03%
2018/02/06	8	97.99	1	96.50	95.40	7	5,724	0.12%
2018/02/05	3	106.50	8	106.00	106.00	-5	5,663	-0.09%
2018/02/02	6	111.92	3	109.67	109.50	3	5,664	0.05%
2018/02/01	2	114.50	9	113.72	110.00	-7	5,671	-0.12%
2018/01/31	9	108.94	10	109.55	112.50	-1	5,661	-0.02%
2018/01/30	3	108.17	1	108.00	105.50	2	5,505	0.04%
2018/01/29	2	104.25	2	107.50	109.00	0	5,525	0.00%
2018/01/26	3	99.63	5	101.20	103.00	-2	5,531	-0.04%
2018/01/25	1	101.50	0	0.00	101.00	1	5,540	0.02%
2018/01/24	2	100.50	2	101.75	102.00	0	5,597	0.00%
2018/01/23	1	105.50	2	105.50	102.50	-1	5,596	-0.02%
2018/01/22	4	104.50	3	104.00	105.50	1	5,714	0.02%
2018/01/18	1	109.50	4	108.00	105.50	-3	5,893	-0.05%
2018/01/17	5	107.10	1	107.50	107.50	4	5,870	0.07%
2018/01/16	3	104.00	2	104.00	104.00	1	5,886	0.02%
2018/01/15	1	106.50	1	105.50	105.00	0	6,017	0.00%
2018/01/12	12	107.67	11	107.14	107.00	1	6,147	0.02%
2018/01/11	4	101.75	6	103.08	106.00	-2	6,342	-0.03%
2018/01/10	0	0.00	1	101.50	103.00	-1	6,429	-0.02%
2018/01/09	3	103.50	2	109.00	103.00	1	6,585	0.02%
2018/01/08	1	111.00	1	110.50	107.50	0	6,619	0.00%
2018/01/05	1	109.00	4	109.00	108.00	-3	6,703	-0.04%
2018/01/04	3	110.33	6	110.42	111.00	-3	6,893	-0.04%
2018/01/03	1	115.50	3	113.83	113.50	-2	7,049	-0.03%
2018/01/02	4	109.13	2	108.75	110.00	2	7,200	0.03%