美琪瑪 (4721)-元大-和平券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.7
漲跌
▲1.3
漲幅
+1.72%
成交量
299張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	74.20	0	0.00	75.90	0	255	0.01%
2024/05/15	0	0.00	0.1	74.60	74.50	-0.1	257	-0.05%
2024/05/14	0	0.00	5	74.30	75.10	-5	257	-1.94%
2024/05/07	0	73.00	0	0.00	73.40	0	250	0.02%
2024/05/06	0.1	76.28	0	0.00	75.00	0.1	246	0.06%
2024/05/02	0.1	73.50	0	0.00	73.00	0.1	229	0.04%
2024/04/24	0	0.00	1	69.30	69.00	-1	191	-0.52%
2024/04/03	5	73.54	0	0.00	73.50	5	176	2.84%
2024/03/21	2.1	73.14	0	0.00	73.40	2.1	172	1.21%
2024/03/18	0.2	73.16	0	0.00	72.70	0.2	181	0.12%
2024/03/13	0	0.00	1	76.40	75.50	-1	189	-0.53%
2024/03/07	1.3	77.32	0.5	77.50	76.90	0.8	222	0.34%
2024/03/05	0.1	78.50	0	0.00	78.00	0.1	368	0.03%
2024/02/16	2	80.30	0	0.00	81.30	2	389	0.51%
2024/02/05	2	78.60	0	0.00	78.60	2	382	0.52%
2024/01/24	0.2	82.50	0	0.00	82.40	0.2	376	0.04%
2024/01/18	0	80.60	0	0.00	80.50	0	377	0.00%
2023/12/29	3	87.40	0	0.00	87.10	3	385	0.78%
2023/12/18	0.1	89.00	0	0.00	88.60	0.1	382	0.03%
2023/12/15	0	0.00	3	91.50	89.90	-3	381	-0.79%
2023/12/08	1	88.80	0	0.00	89.00	1	422	0.24%
2023/12/07	0	0.00	1	90.20	89.10	-1	419	-0.24%
2023/12/04	0	0.00	7	91.50	89.50	-7	390	-1.79%
2023/12/01	1.2	94.46	16.1	93.52	91.20	-14.9	375	-3.97%
2023/11/30	1	90.50	21.3	90.99	91.10	-20.3	277	-7.33%
2023/11/24	0	84.30	0	0.00	83.70	0	231	0.01%
2023/11/15	0	0.00	0.1	82.50	82.90	-0.1	220	-0.05%
2023/11/03	0.1	77.60	0	0.00	78.00	0.1	247	0.04%
2023/10/31	0	77.30	0	0.00	76.30	0	256	0.00%
2023/10/26	0.1	78.50	0	0.00	77.60	0.1	283	0.04%
2023/10/24	0	77.00	0	0.00	77.20	0	289	0.00%
2023/10/11	2	79.20	0	0.00	79.10	2	318	0.63%
2023/10/03	0	81.20	0	0.00	80.80	0	339	0.00%
2023/09/15	0.2	86.00	0	0.00	86.90	0.2	375	0.06%
2023/09/13	0	0.00	0.1	83.50	84.10	-0.1	333	-0.03%
2023/09/05	1	81.80	0	0.00	81.80	1	361	0.28%
2023/08/25	0	0.00	0.1	78.80	78.50	-0.1	428	-0.02%
2023/08/18	0	79.10	0	0.00	78.60	0	438	0.01%
2023/08/16	0.1	77.00	0	0.00	78.10	0.1	442	0.02%
2023/08/14	2	78.50	2	78.10	76.30	0	445	0.00%
2023/08/10	5.2	80.40	0	0.00	79.70	5.2	445	1.17%
2023/08/09	6.5	84.70	0	0.00	84.00	6.5	442	1.47%
2023/08/08	3.1	87.63	0	0.00	87.20	3.1	439	0.70%
2023/08/02	0	90.40	0	0.00	89.80	0	458	0.00%
2023/07/26	2	89.40	0	0.00	88.70	2	438	0.46%
2023/07/25	4	89.50	0	0.00	89.40	4	437	0.91%
2023/07/21	0.1	91.20	0	0.00	90.70	0.1	440	0.01%
2023/07/20	0.1	92.10	0	0.00	92.30	0.1	444	0.01%
2023/07/19	0.1	92.20	0	0.00	91.40	0.1	445	0.03%
2023/07/18	0	91.00	0	0.00	90.70	0	449	0.00%
2023/07/17	1	92.60	2	91.90	91.50	-1	448	-0.22%
2023/07/13	0	95.50	0.4	95.45	95.00	-0.4	459	-0.08%
2023/07/03	0	97.60	0	0.00	98.00	0	467	0.00%
2023/06/12	0	0.00	1	101.00	101.50	-1	564	-0.18%
2023/06/08	1	101.50	0	0.00	100.50	1	555	0.18%
2023/06/07	1	100.51	1	101.00	100.50	0	540	0.00%
2023/06/02	0	0.00	2	101.00	100.00	-2	554	-0.36%
2023/06/01	1	99.90	0	0.00	100.50	1	555	0.18%
2023/05/29	1	95.60	1	96.40	96.70	0	544	0.00%
2023/05/23	0	97.40	0	0.00	96.30	0	564	0.00%
2023/05/18	0	95.40	0	0.00	95.00	0	590	0.00%
2023/05/17	0	0.00	1	94.10	95.00	-1	611	-0.16%
2023/05/16	0	0.00	1	93.90	94.10	-1	613	-0.16%
2023/05/15	2.1	92.85	1	92.90	92.50	1.1	619	0.17%
2023/05/12	6.3	93.65	2	94.15	94.70	4.3	653	0.65%
2023/05/11	4	96.10	3	95.07	95.60	1	658	0.15%
2023/05/09	0	98.70	0	0.00	98.60	0	734	0.00%
2023/05/02	3	101.00	1	101.00	101.00	2	763	0.26%
2023/04/26	2	99.31	0	0.00	100.00	2	775	0.26%
2023/04/20	0	0.00	1	106.00	105.50	-1	763	-0.13%
2023/04/13	0	0.00	1	107.00	106.00	-1	710	-0.14%
2023/04/07	4	105.75	0	0.00	105.50	4	722	0.55%
2023/03/28	0	0.00	1	107.00	107.00	-1	824	-0.12%
2023/03/27	5	110.00	0	0.00	108.50	5	819	0.61%
2023/03/24	0	111.00	1	110.00	110.50	-1	822	-0.12%
2023/03/23	0	0.00	2.6	110.12	110.00	-2.6	793	-0.33%
2023/03/22	3	110.00	0	0.00	110.00	3	783	0.38%
2023/03/17	0	101.50	0	0.00	101.00	0	753	0.00%
2023/03/14	2	103.00	0	0.00	103.00	2	765	0.26%
2023/03/13	0	105.00	0	0.00	104.50	0	772	0.00%
2023/03/10	2	107.50	0	0.00	107.00	2	779	0.26%
2023/03/08	1	112.50	1	112.50	112.00	0	810	0.00%
2023/03/07	0.1	112.50	0	0.00	114.00	0.1	903	0.01%
2023/03/06	0	0.00	0.1	112.50	112.50	-0.1	913	-0.01%
2023/03/02	0.1	112.00	5	110.50	111.50	-4.9	929	-0.52%
2023/03/01	0	0.00	1	110.00	110.00	-1	929	-0.11%
2023/02/24	0.1	111.50	0	0.00	109.50	0.1	933	0.01%
2023/02/23	0	0.00	5	110.50	111.00	-5	932	-0.54%
2023/02/21	0.1	113.50	0	0.00	112.50	0.1	945	0.01%
2023/02/20	0	0.00	0.2	113.50	113.00	-0.2	944	-0.02%
2023/02/17	0.1	112.50	6	112.50	113.00	-6	956	-0.62%
2023/02/16	0.1	111.50	0	0.00	112.00	0.1	976	0.01%
2023/02/15	1	111.50	1	110.00	110.00	0	980	0.00%
2023/02/14	6	109.58	2	109.50	109.00	4	961	0.42%
2023/02/13	2.1	109.32	0	0.00	109.00	2.1	968	0.22%
2023/02/10	0.2	113.00	1	114.50	111.50	-0.8	972	-0.08%
2023/02/09	1	110.00	0	0.00	110.00	1	947	0.11%
2023/02/08	0.1	111.50	0	0.00	111.50	0.1	978	0.01%
2023/02/07	5	106.51	0	110.50	110.00	5	939	0.53%
2023/02/06	1	105.00	0	0.00	104.50	1	933	0.11%
2023/02/03	4	106.75	5	106.50	106.50	-1	940	-0.11%
2023/01/31	0	105.50	0	0.00	105.50	0	951	0.00%
2023/01/30	5	101.50	0	0.00	103.00	5	953	0.52%
2023/01/16	0.1	99.70	0	0.00	98.80	0.1	959	0.01%
2023/01/10	0	101.00	0	0.00	100.50	0	994	0.00%
2023/01/04	0	98.50	0	0.00	98.20	0	1,112	0.00%
2022/12/28	0.1	98.89	0.6	99.50	97.20	-0.5	1,145	-0.04%
2022/12/23	0	0.00	1	102.00	102.50	-1	1,166	-0.09%
2022/12/22	1	105.02	0	0.00	103.00	1	1,178	0.09%
2022/12/21	0	103.00	0	0.00	105.00	0	1,194	0.00%
2022/12/20	3.1	105.14	3	104.17	103.00	0.1	1,189	0.01%
2022/12/01	0	0.00	1	114.50	114.00	-1	1,261	-0.08%
2022/11/29	4.1	114.97	2	114.00	113.00	2.1	1,271	0.17%
2022/11/28	0	0.00	0	107.50	107.50	0	1,192	0.00%
2022/11/23	0	0.00	0.3	103.00	102.50	-0.3	1,290	-0.02%
2022/11/16	0	0.00	0	105.00	105.00	0	1,527	0.00%
2022/11/15	0.1	105.00	0	105.50	105.00	0.1	1,691	0.00%
2022/11/14	0	0.00	6	104.67	105.50	-6	1,705	-0.35%
2022/11/09	0	0.00	0	102.50	102.50	0	1,716	0.00%
2022/11/04	1	101.50	0	0.00	102.00	1	1,782	0.06%
2022/10/31	0.1	95.40	0	0.00	95.00	0.1	1,749	0.00%
2022/10/26	0	90.80	0	0.00	90.00	0	1,764	0.00%
2022/10/25	0	93.60	0	0.00	93.50	0	1,763	0.00%
2022/10/21	0	94.70	1	95.00	93.00	-1	1,768	-0.06%
2022/10/17	0	93.90	0	0.00	97.50	0	1,823	0.00%
2022/10/14	0.1	99.20	0	0.00	97.60	0.1	1,822	0.01%
2022/10/13	5	94.60	0	0.00	94.50	5	1,811	0.28%
2022/10/11	0	107.00	0	0.00	105.50	0	1,770	0.00%
2022/10/06	0	118.00	0	0.00	118.00	0	1,796	0.00%
2022/09/28	0	116.50	0	0.00	112.00	0	1,873	0.00%
2022/09/22	0	0.00	1	128.50	130.00	-1	1,889	-0.05%
2022/09/21	0.2	127.00	0	0.00	126.50	0.2	1,882	0.01%
2022/09/20	0	122.50	0	0.00	123.50	0	1,880	0.00%
2022/09/14	0	0.00	1	127.00	127.50	-1	1,965	-0.05%
2022/09/13	0	0.00	1	129.50	128.00	-1	1,977	-0.05%
2022/09/07	0.1	128.00	0	0.00	129.00	0.1	2,086	0.00%
2022/09/06	0	0.00	1	131.50	128.00	-1	2,123	-0.05%
2022/09/02	0.2	136.00	0	0.00	137.00	0.2	2,291	0.01%
2022/09/01	0	0.00	1	135.00	134.50	-1	2,403	-0.04%
2022/08/31	2	138.75	1.5	138.50	137.00	0.5	2,665	0.02%
2022/08/30	0.2	134.50	0	133.83	135.00	0.2	2,847	0.01%
2022/08/29	0.1	130.50	0	0.00	131.50	0.1	2,838	0.00%
2022/08/26	1	137.00	0.3	135.12	134.50	0.7	2,826	0.02%
2022/08/25	0.2	133.00	0	133.00	133.00	0.2	2,773	0.01%
2022/08/24	0.2	133.50	0.1	133.21	131.00	0.1	2,771	0.00%
2022/08/23	10.3	135.13	9	134.39	133.00	1.3	2,750	0.05%
2022/08/22	6.1	137.69	6.7	137.57	133.50	-0.6	2,649	-0.02%
2022/08/19	7.5	130.67	7	130.71	131.50	0.5	2,485	0.02%
2022/08/18	1	127.50	1	127.00	129.00	0	2,456	0.00%
2022/08/17	0	0.00	0.2	126.50	128.50	-0.2	2,443	-0.01%
2022/08/16	0	0.00	1.2	129.03	127.50	-1.2	2,446	-0.05%
2022/08/11	2	125.25	0.2	124.00	123.50	1.8	2,423	0.07%
2022/08/10	0.1	124.00	0	0.00	123.00	0.1	2,430	0.00%
2022/08/09	0.1	121.00	1	120.00	120.00	-1	2,454	-0.04%
2022/08/08	1.1	121.74	0	0.00	122.00	1.1	2,495	0.04%
2022/08/05	0	0.00	1	119.00	120.00	-1	2,501	-0.04%
2022/08/04	1	116.50	0	0.00	116.50	1	2,530	0.04%
2022/08/01	0	0.00	0.1	123.50	123.00	-0.1	2,550	0.00%
2022/07/29	0.1	122.50	0	0.00	123.00	0.1	2,548	0.00%
2022/07/28	0	0.00	2	122.00	120.00	-2	2,558	-0.08%
2022/07/27	1	122.00	0	0.00	122.00	1	2,554	0.04%
2022/07/22	0.2	127.00	1	126.00	123.00	-0.8	2,550	-0.03%
2022/07/21	0	0.00	1	122.50	123.50	-1	2,529	-0.04%
2022/07/20	1	120.50	1	120.50	118.50	0	2,516	0.00%
2022/07/15	2	115.75	0	0.00	116.50	2	2,520	0.08%
2022/07/13	0	109.50	0	0.00	112.00	0	2,526	0.00%
2022/07/11	0	113.75	0	0.00	113.00	0	2,509	0.00%
2022/07/08	0	116.00	0	0.00	116.50	0	2,504	0.00%
2022/07/07	1	112.52	1	113.50	113.00	0	2,501	0.00%
2022/07/05	0	0.00	1	113.50	117.00	-1	2,522	-0.04%
2022/07/04	1	116.50	1	116.50	116.00	0	2,521	0.00%
2022/07/01	2.1	117.99	1	122.50	118.50	1.1	2,544	0.04%
2022/06/30	0	0.00	1	124.50	124.50	-1	2,507	-0.04%
2022/06/29	0	0.00	10	129.50	129.50	-10	2,531	-0.40%
2022/06/28	0	0.00	1	133.00	129.50	-1	2,545	-0.04%
2022/06/27	5.1	133.00	0	0.00	132.50	5.1	2,602	0.20%
2022/06/24	0	0.00	5.1	129.96	127.00	-5.1	2,800	-0.18%
2022/06/23	1	127.00	6	126.67	128.50	-5	2,824	-0.18%
2022/06/22	7	125.93	1	130.00	126.50	6	2,879	0.21%
2022/06/21	0	130.00	0	0.00	132.50	0	3,104	0.00%
2022/06/20	2	134.73	0	0.00	128.00	2	3,168	0.06%
2022/06/17	2	140.99	1	139.00	141.00	1	3,198	0.03%
2022/06/15	2	144.75	1	148.00	144.00	1	3,459	0.03%
2022/06/14	0.1	146.00	0	0.00	148.00	0.1	3,446	0.00%
2022/06/13	1	154.00	6	153.91	151.00	-5	3,319	-0.15%
2022/06/10	1.1	153.93	2	153.25	155.50	-1	3,257	-0.03%
2022/06/09	7.1	150.93	7.2	152.00	154.00	-0.1	3,154	0.00%
2022/06/08	30	148.55	27.2	150.92	147.00	2.9	2,917	0.10%
2022/06/02	1	138.00	0	0.00	139.00	1	2,781	0.04%
2022/05/30	0	0.00	1	137.50	138.00	-1	2,809	-0.04%
2022/05/26	0.1	134.00	0	0.00	133.00	0.1	2,851	0.00%
2022/05/23	0.1	138.00	0	0.00	136.50	0.1	2,873	0.00%
2022/05/20	0	0.00	1	135.00	136.00	-1	2,868	-0.03%
2022/05/19	1	133.00	0	0.00	134.00	1	2,876	0.03%
2022/05/18	0	0.00	1	137.50	136.00	-1	2,864	-0.03%
2022/05/17	2.1	137.98	2	137.00	137.00	0.1	2,893	0.00%
2022/05/16	1.2	133.75	0.2	133.50	134.50	1	2,851	0.04%
2022/05/13	0	129.50	0	0.00	130.50	0	2,828	0.00%
2022/05/12	0.1	128.00	1	127.50	127.00	-1	2,904	-0.03%
2022/05/10	1	127.50	4	132.50	133.00	-3	2,888	-0.10%
2022/05/09	0	0.00	1	131.00	130.00	-1	2,913	-0.03%
2022/05/05	0.1	133.50	0	0.00	133.50	0.1	2,943	0.00%
2022/04/29	2	128.51	2	130.00	129.00	0	3,050	0.00%
2022/04/28	0	131.00	0	0.00	128.50	0	3,112	0.00%
2022/04/27	1	129.02	3	128.00	129.50	-2	3,134	-0.06%
2022/04/26	2	132.50	0	0.00	133.50	2	3,207	0.06%
2022/04/25	0	133.25	1	134.00	133.00	-1	3,212	-0.03%
2022/04/22	1	146.00	0	0.00	140.00	1	3,217	0.03%
2022/04/21	1	143.00	0	0.00	143.00	1	3,240	0.03%
2022/04/20	1	144.50	0	0.00	143.50	1	3,272	0.03%
2022/04/15	1	140.00	1	139.00	139.00	0	3,329	0.00%
2022/04/14	2	143.75	0	0.00	143.00	2	3,345	0.06%
2022/04/12	5.1	142.60	2	144.00	145.00	3.1	3,376	0.09%
2022/04/11	8.1	145.55	0	0.00	143.50	8.1	3,435	0.23%
2022/04/07	2	145.25	1.6	145.59	142.00	0.4	3,416	0.01%
2022/04/06	0.9	150.00	7	150.50	150.50	-6.1	3,399	-0.18%
2022/04/01	0.1	151.50	5	153.50	153.50	-4.9	3,399	-0.15%
2022/03/31	0.2	152.11	2	152.50	151.00	-1.8	3,392	-0.05%
2022/03/30	2.1	154.28	0	0.00	154.00	2.1	3,443	0.06%
2022/03/29	6.1	158.80	4	157.13	154.00	2.1	3,660	0.06%
2022/03/25	1.1	154.17	0	0.00	153.00	1.1	3,721	0.03%
2022/03/24	7.1	154.30	6	155.75	155.00	1.1	3,706	0.03%
2022/03/23	1.3	153.30	1	152.50	151.00	0.3	3,451	0.01%
2022/03/22	0	0.00	1	153.00	152.50	-1	3,416	-0.03%
2022/03/21	2	150.50	4	151.50	150.50	-2	3,354	-0.06%
2022/03/18	3	150.17	6	147.33	150.00	-3	3,212	-0.09%
2022/03/17	1	142.50	1	140.50	142.50	0	3,073	0.00%
2022/03/15	1	138.50	0	0.00	137.50	1	3,208	0.03%
2022/03/11	2	141.50	1	140.00	143.00	1	3,267	0.03%
2022/03/10	2	142.75	3	140.83	139.00	-1	3,305	-0.03%
2022/03/09	2	134.50	0	0.00	137.00	2	3,303	0.06%
2022/03/08	1	132.00	1	135.00	131.00	0	3,398	0.00%
2022/03/07	10	137.00	10	135.80	134.50	0	3,422	0.00%
2022/03/04	0	0.00	1	141.50	140.00	-1	3,516	-0.03%
2022/03/01	2	143.25	2	143.75	142.50	0	3,734	0.00%
2022/02/23	0.1	140.00	3.4	140.06	143.00	-3.3	4,213	-0.08%
2022/02/21	1	143.00	0	0.00	142.50	1	5,395	0.02%
2022/02/17	2	144.25	1	146.00	142.00	1	5,855	0.02%
2022/02/16	1	142.50	0	0.00	142.00	1	6,088	0.02%
2022/02/15	1	142.00	5	143.90	141.00	-4	6,296	-0.06%
2022/02/14	2	145.25	2	144.25	142.00	0	6,659	0.00%
2022/02/10	1	142.50	0	0.00	142.00	1	6,930	0.01%
2022/02/09	5	143.50	4	143.00	145.00	1	7,159	0.01%
2022/02/07	0	0.00	20	132.50	134.50	-20	7,847	-0.25%
2022/01/26	10	135.50	1	134.00	133.00	9	8,536	0.11%
2022/01/25	4	135.49	3	133.67	132.50	1	9,069	0.01%
2022/01/24	14	132.79	5	133.00	139.00	9	9,857	0.09%
2022/01/21	1	140.50	2	140.00	135.50	-1	10,188	-0.01%
2022/01/20	1.1	136.59	1	136.00	138.50	0.1	10,525	0.00%
2022/01/19	6	143.42	1	143.50	140.50	5	11,187	0.04%
2022/01/17	4	138.38	3	137.83	141.50	1	12,796	0.01%
2022/01/14	2	137.50	1	135.50	139.00	1	12,949	0.01%
2022/01/13	1	139.50	2	138.75	138.50	-1	13,132	-0.01%
2022/01/12	1.1	141.43	5	140.60	143.50	-4	13,470	-0.03%
2022/01/11	4.1	142.52	2	141.75	141.00	2.1	14,025	0.01%
2022/01/10	1	143.04	0	0.00	148.00	1	14,204	0.01%
2022/01/07	3	148.83	0	0.00	147.50	3	14,460	0.02%
2022/01/06	2.1	149.60	2	152.25	152.50	0.1	14,590	0.00%
2022/01/05	3	155.17	0	0.00	153.50	3	14,844	0.02%
2022/01/04	2	159.00	0	0.00	157.50	2	15,286	0.01%
2021/12/30	0	0.00	1	157.50	157.50	-1	15,578	-0.01%
2021/12/29	0.2	156.00	2	158.00	158.00	-1.8	15,724	-0.01%
2021/12/28	2	156.50	0	0.00	154.50	2	15,849	0.01%
2021/12/27	4	155.38	1	155.50	156.00	3	15,934	0.02%
2021/12/23	10.1	166.63	10	164.80	160.00	0.1	16,008	0.00%
2021/12/22	1	163.00	1	158.00	159.50	0	15,806	0.00%
2021/12/21	6.3	158.99	7	158.21	161.50	-0.7	15,702	0.00%
2021/12/20	1.1	154.86	7	152.93	154.50	-5.9	15,588	-0.04%
2021/12/17	1	150.00	0	0.00	149.50	1	15,658	0.01%
2021/12/16	1	152.00	1	155.00	152.50	0	15,729	0.00%
2021/12/15	0	0.00	1	150.50	153.00	-1	15,769	-0.01%
2021/12/14	2	151.25	2	149.50	149.00	0	15,931	0.00%
2021/12/13	1	153.00	1	151.50	154.00	0	16,168	0.00%
2021/12/10	0	0.00	2	152.00	151.00	-2	16,481	-0.01%
2021/12/09	11	157.27	8	156.44	154.00	3	16,917	0.02%
2021/12/08	0	0.00	2	154.50	152.00	-2	17,128	-0.01%
2021/12/07	1	151.50	0	0.00	150.50	1	17,604	0.01%
2021/12/06	3	148.17	2	149.75	155.00	1	18,020	0.01%
2021/12/03	4.2	152.30	1	152.50	151.50	3.2	18,178	0.02%
2021/12/02	3.1	151.68	3	153.50	149.50	0.1	18,368	0.00%
2021/12/01	1	156.00	1	159.00	160.00	0	18,554	0.00%
2021/11/30	1	160.00	1.1	160.09	158.50	-0.1	18,712	0.00%
2021/11/29	1	151.00	1	159.00	160.00	0	19,027	0.00%
2021/11/26	1.1	156.57	0	0.00	156.50	1.1	19,185	0.01%
2021/11/25	0	0.00	4	163.38	162.00	-4	19,717	-0.02%
2021/11/24	3.1	161.49	2	161.75	162.00	1.1	20,023	0.01%
2021/11/23	12	167.83	13	164.92	163.00	-1	20,494	0.00%
2021/11/22	1	165.00	2	161.75	162.00	-1	21,387	0.00%
2021/11/19	10.4	172.14	3	170.00	166.50	7.4	22,096	0.03%
2021/11/18	26.3	176.76	30.1	177.85	171.00	-3.8	22,826	-0.02%
2021/11/17	9	170.89	5.1	173.56	168.00	3.9	23,240	0.02%
2021/11/16	8.1	168.73	7.1	169.72	167.00	1.1	25,058	0.00%
2021/11/15	6.2	163.46	12	166.50	170.00	-5.8	26,297	-0.02%
2021/11/12	15	168.13	15	167.44	164.00	0	27,287	0.00%
2021/11/11	10.3	167.97	8	167.63	168.00	2.3	28,666	0.01%
2021/11/10	3	152.83	1.1	154.95	163.00	1.9	29,077	0.01%
2021/11/09	2.3	161.48	1	161.50	160.00	1.3	29,913	0.00%
2021/11/08	3.1	158.34	3	159.17	158.00	0	30,241	0.00%
2021/11/05	2	164.27	1.1	163.07	166.00	0.9	30,454	0.00%
2021/11/04	9.3	168.52	4.1	167.76	163.50	5.2	30,468	0.02%
2021/11/03	13.3	170.67	21	173.00	175.50	-7.8	30,128	-0.03%
2021/11/02	10.3	170.14	14	168.18	168.00	-3.8	29,651	-0.01%
2021/11/01	14.3	177.76	14.4	177.42	177.50	-0.1	29,242	0.00%
2021/10/29	7	166.14	9	169.28	170.50	-2	28,435	-0.01%
2021/10/28	4.4	149.41	26	149.58	155.00	-21.6	28,089	-0.08%
2021/10/27	12	147.92	23	148.57	149.00	-11	27,771	-0.04%
2021/10/26	65	152.06	29.4	148.98	144.00	35.6	27,103	0.13%
2021/10/25	6	138.17	11.6	139.90	142.00	-5.6	26,005	-0.02%
2021/10/22	1.3	125.73	2	127.25	129.50	-0.7	25,491	0.00%
2021/10/21	2	130.50	2	129.00	127.50	0	25,389	0.00%
2021/10/20	8.3	130.84	10	129.95	129.50	-1.7	25,216	-0.01%
2021/10/19	11	128.05	12.5	127.45	125.00	-1.5	24,956	-0.01%
2021/10/18	14	122.18	12	123.33	123.00	2	24,512	0.01%
2021/10/15	2	122.00	3	124.67	125.00	-1	24,583	0.00%
2021/10/14	3	118.50	0	0.00	115.50	3	24,365	0.01%
2021/10/13	3.1	121.39	2	119.00	119.00	1.1	24,276	0.00%
2021/10/12	22.1	121.54	12	121.17	121.00	10.1	24,078	0.04%
2021/10/08	4	119.13	5	117.90	118.50	-1	23,776	0.00%
2021/10/07	2	114.50	6	113.92	116.50	-4	23,711	-0.02%
2021/10/06	1	109.50	1	112.98	109.00	0	23,961	0.00%
2021/10/05	3	106.83	8	108.31	113.00	-5	24,012	-0.02%
2021/10/04	5	108.10	5	108.40	106.50	0	23,896	0.00%
2021/10/01	4.1	108.73	0	0.00	107.00	4.1	23,844	0.02%
2021/09/30	1	111.00	1	112.00	115.50	0	23,825	0.00%
2021/09/29	2.1	114.68	4	112.50	110.50	-2	23,918	-0.01%
2021/09/24	4	118.50	3	117.00	116.00	1	24,154	0.00%
2021/09/23	1	114.50	0	114.00	114.50	1	24,112	0.00%
2021/09/22	0.1	113.86	6.1	113.17	114.00	-6	24,207	-0.02%
2021/09/17	3	115.67	3	115.33	117.50	0	24,244	0.00%
2021/09/16	4	118.75	1	120.50	115.50	3	24,252	0.01%
2021/09/15	4	121.88	4	119.63	120.00	0	24,045	0.00%
2021/09/14	8	128.50	7	128.79	123.50	1	23,711	0.00%
2021/09/13	11.1	127.19	12	126.54	128.00	-1	23,228	0.00%
2021/09/10	13.1	128.59	25.1	128.28	124.00	-12	22,876	-0.05%
2021/09/09	21	124.17	11	125.23	127.00	10	22,349	0.04%
2021/09/08	4.1	118.87	1.8	117.81	120.00	2.3	21,879	0.01%
2021/09/07	6	118.83	10.2	117.15	117.50	-4.2	21,629	-0.02%
2021/09/06	5	123.10	4.3	123.25	122.50	0.8	21,337	0.00%
2021/09/03	8.7	123.06	6	121.58	120.50	2.7	21,033	0.01%
2021/09/02	31	123.90	33	122.68	125.50	-2	20,815	-0.01%
2021/09/01	12.1	128.16	13	126.46	124.00	-1	20,384	0.00%
2021/08/31	31	129.32	22	128.07	128.50	9	20,110	0.04%
2021/08/30	10	127.85	17	126.71	125.50	-7	19,491	-0.04%
2021/08/27	50	126.49	68.1	125.63	125.50	-18.1	19,100	-0.09%
2021/08/26	27	127.59	24	128.25	123.50	3	18,508	0.02%
2021/08/25	29.3	126.49	28	125.57	122.50	1.3	17,320	0.01%
2021/08/24	22	136.27	17.2	137.25	136.00	4.8	16,486	0.03%
2021/08/23	19.1	131.06	34	130.60	134.00	-14.9	15,481	-0.10%
2021/08/20	53.5	132.55	49.1	132.31	126.50	4.4	14,133	0.03%
2021/08/19	38.3	122.12	28.2	124.10	127.50	10.2	12,029	0.08%
2021/08/18	26.1	107.88	47	110.69	116.00	-20.9	10,573	-0.20%
2021/08/17	41.1	106.79	35	107.20	105.50	6.2	9,293	0.07%
2021/08/16	30	95.85	14.3	100.53	104.00	15.7	7,692	0.20%
2021/08/13	16.2	98.38	15.1	97.49	94.70	1.2	6,891	0.02%
2021/08/12	6	90.30	14.1	94.69	96.00	-8.1	5,823	-0.14%
2021/08/11	9.1	89.66	5	91.14	87.30	4.1	5,351	0.08%
2021/08/10	1	95.00	26.3	95.67	95.90	-25.3	4,894	-0.52%
2021/08/09	3	90.77	7	90.91	87.20	-4	4,566	-0.09%
2021/08/06	5	89.90	3	90.67	88.30	2	4,453	0.04%
2021/08/05	9	87.08	5	86.98	86.70	4	4,236	0.09%
2021/08/04	0	0.00	1	81.40	81.40	-1	4,081	-0.02%
2021/08/03	1	84.30	0	0.00	83.60	1	4,069	0.02%
2021/08/02	4	84.43	5	82.64	84.20	-1	4,046	-0.02%
2021/07/30	1.2	82.63	2	81.55	80.00	-0.9	3,957	-0.02%
2021/07/29	1	80.00	0	0.00	82.30	1	3,932	0.03%
2021/07/28	2	79.60	5	80.48	80.80	-3	3,893	-0.08%
2021/07/27	4	84.55	3	84.37	83.00	1	3,846	0.03%
2021/07/26	1	90.70	4	88.65	88.20	-3	3,791	-0.08%
2021/07/23	6	91.88	2	87.75	87.70	4	3,755	0.11%
2021/07/22	4	96.75	5	96.10	92.80	-1	3,660	-0.03%
2021/07/21	6.1	92.19	47.4	93.96	95.50	-41.3	3,521	-1.17%
2021/07/20	0	0.00	16	88.53	88.20	-16	3,245	-0.49%
2021/07/19	12.1	89.01	4	88.25	87.50	8.1	3,201	0.25%
2021/07/16	5.2	88.24	4	89.15	87.40	1.2	3,176	0.04%
2021/07/15	16.1	87.78	4	88.20	88.80	12.1	3,098	0.39%
2021/07/14	9	87.67	3	92.17	85.40	6	2,954	0.20%
2021/07/13	23.1	89.78	20.1	87.31	89.40	3	2,791	0.11%
2021/07/12	35	83.11	5	83.28	83.70	30	2,488	1.21%
2021/07/09	2	76.10	2	76.00	76.10	0	2,315	0.00%
2021/07/08	5.1	78.43	5	77.40	77.40	0.1	2,424	0.00%
2021/07/07	0	0.00	1	77.80	77.60	-1	2,645	-0.04%
2021/07/06	8	79.16	5	78.08	78.70	3	2,614	0.11%
2021/07/05	1	81.10	2.1	81.00	81.10	-1.1	2,592	-0.04%
2021/07/02	2	72.80	1	75.00	73.80	1	2,393	0.04%
2021/07/01	1	69.90	0	0.00	70.10	1	2,246	0.04%
2021/06/30	3	73.20	4	75.48	73.00	-1	2,176	-0.05%
2021/06/29	6	73.80	0	0.00	74.40	6	2,087	0.29%
2021/06/25	0	0.00	0.7	72.60	72.60	-0.7	1,780	-0.04%
2021/06/24	0.3	66.00	0	0.00	66.00	0.3	1,587	0.02%
2021/06/21	0.3	61.00	0	0.00	61.00	0.3	1,514	0.02%
2021/06/18	10	62.90	0	0.00	62.60	10	1,516	0.66%
2021/06/07	0	0.00	1	61.30	61.50	-1	1,545	-0.06%
2021/06/02	0.1	64.60	0	0.00	62.90	0.1	1,539	0.01%
2021/05/14	0	0.00	3	55.10	55.00	-3	1,592	-0.19%
2021/05/12	0	0.00	1	58.50	55.70	-1	1,584	-0.06%
2021/05/11	0	0.00	2	61.25	60.90	-2	1,574	-0.13%
2021/05/05	1	64.20	2	63.40	63.10	-1	1,554	-0.06%
2021/05/04	1	62.40	0	0.00	62.90	1	1,548	0.06%
2021/05/03	5	68.10	0	0.00	66.10	5	1,525	0.33%
2021/04/28	0	0.00	1	72.40	71.80	-1	1,493	-0.07%
2021/04/27	15	70.67	1	71.10	70.10	14	1,478	0.95%
2021/04/26	0	0.00	1	69.80	70.60	-1	1,473	-0.07%
2021/04/21	1	71.70	3	71.23	70.60	-2	1,387	-0.14%
2021/04/19	3	72.10	1	71.40	71.30	2	1,372	0.15%
2021/04/16	2	75.70	4	76.83	75.00	-2	1,339	-0.15%
2021/04/15	2	74.95	1	75.40	75.40	1	1,333	0.08%
2021/04/14	13	73.37	14	75.01	76.00	-1	1,298	-0.08%
2021/04/13	20	77.45	13	75.82	72.60	7	1,169	0.60%
2021/04/12	1	76.30	1	77.00	77.00	0	906	0.00%
2021/04/09	0	0.00	5.1	69.73	70.00	-5.1	871	-0.59%
2021/03/16	1	64.40	0	0.00	64.10	1	1,231	0.08%
2021/03/15	2	64.70	0	0.00	64.40	2	1,233	0.16%
2021/03/02	2	65.50	0	0.00	64.50	2	1,318	0.15%
2021/02/25	0	0.00	1	64.30	64.30	-1	1,276	-0.08%
2021/02/23	0	0.00	10	64.70	64.70	-10	1,267	-0.79%
2021/02/19	0	0.00	6	64.50	64.50	-6	1,251	-0.48%
2021/02/05	6	59.90	0	0.00	59.90	6	1,220	0.49%
2021/02/03	1	61.40	0	0.00	60.90	1	1,218	0.08%
2021/01/27	0	0.00	3	62.00	61.60	-3	1,195	-0.25%
2021/01/20	3.1	62.03	0	0.00	61.90	3.1	1,177	0.26%
2021/01/19	0	0.00	2	64.40	65.00	-2	1,165	-0.17%
2021/01/15	1	66.50	0	0.00	64.50	1	1,151	0.09%
2021/01/14	3	66.47	0	0.00	66.80	3	1,137	0.26%
2021/01/13	2	66.60	0	0.00	65.70	2	1,129	0.18%
2021/01/08	1	67.60	2	68.95	67.60	-1	1,086	-0.09%
2021/01/05	3	68.77	0	0.00	68.60	3	1,006	0.30%
2021/01/04	0	0.00	1	69.60	69.00	-1	995	-0.10%
2020/12/31	0	0.00	6	68.50	67.10	-6	961	-0.62%
2020/12/30	0	0.00	3	69.00	67.70	-3	937	-0.32%
2020/12/29	2	70.40	1	70.50	67.50	1	894	0.11%
2020/12/28	5	71.36	4	72.05	72.30	1	828	0.12%
2020/12/25	7	65.86	21	66.40	67.80	-14	575	-2.43%
2020/12/24	1	63.10	0	0.00	61.70	1	412	0.24%
2020/12/16	3	60.83	0	0.00	60.60	3	502	0.60%
2020/12/15	1	60.90	1	60.10	60.00	0	521	0.00%
2020/12/08	0	0.00	1	62.60	62.50	-1	537	-0.19%
2020/12/07	16	63.68	2	62.60	62.70	14	543	2.58%
2020/12/03	0	0.00	8	63.83	62.80	-8	547	-1.46%
2020/12/02	1	62.80	0	0.00	63.10	1	597	0.17%
2020/11/30	10	63.09	0	0.00	62.90	10	638	1.57%
2020/11/27	2	63.00	1	63.60	63.20	1	658	0.15%
2020/11/26	0	0.00	5	65.18	64.00	-5	772	-0.65%
2020/11/25	0	0.00	2	61.10	60.80	-2	766	-0.26%
2020/11/24	2	59.50	0	0.00	59.50	2	746	0.27%
2020/11/18	0	0.00	1	59.80	59.40	-1	767	-0.13%
2020/11/13	0	0.00	1	58.50	58.70	-1	775	-0.13%
2020/11/12	1	58.50	0	0.00	58.60	1	778	0.13%
2020/11/11	1	58.70	0	0.00	58.50	1	782	0.13%
2020/11/09	1	59.50	0	0.00	58.70	1	789	0.13%
2020/10/26	1	58.20	0	0.00	57.80	1	832	0.12%
2020/10/20	0	0.00	1	58.00	58.00	-1	873	-0.11%
2020/10/14	1	58.20	0	0.00	58.20	1	963	0.10%
2020/09/25	2	61.60	0	0.00	59.10	2	1,377	0.15%
2020/09/24	2	63.00	0	0.00	62.20	2	1,383	0.14%
2020/09/18	1	67.20	2	67.35	68.00	-1	1,324	-0.08%
2020/09/17	0	0.00	10	65.76	65.70	-10	1,303	-0.77%
2020/09/15	1	67.00	0	0.00	66.20	1	1,296	0.08%
2020/09/14	0	0.00	1	65.30	65.80	-1	1,284	-0.08%
2020/09/11	0	0.00	6	64.63	64.70	-6	1,276	-0.47%
2020/09/10	0	0.00	1	65.10	65.10	-1	1,272	-0.08%
2020/09/07	4	68.35	0	0.00	67.00	4	1,255	0.32%
2020/09/03	1	68.30	0	0.00	68.30	1	1,212	0.08%
2020/09/02	0	0.00	1	68.00	66.80	-1	1,225	-0.08%
2020/09/01	2	69.25	2	68.25	67.60	0	1,207	0.00%
2020/08/31	0	0.00	2	67.40	67.40	-2	1,085	-0.18%
2020/08/27	0	0.00	2	62.10	60.90	-2	1,118	-0.18%
2020/08/26	11	61.01	1	61.10	61.10	10	1,115	0.90%
2020/08/11	0	0.00	1	62.80	63.00	-1	1,070	-0.09%
2020/08/05	5	66.72	0	0.00	67.00	5	1,053	0.47%
2020/08/04	0	0.00	1	65.30	64.80	-1	1,040	-0.10%
2020/08/03	0	0.00	5	64.60	64.50	-5	1,039	-0.48%
2020/07/27	0	0.00	3	66.10	65.70	-3	1,055	-0.28%
2020/07/24	1	66.40	0	0.00	67.00	1	1,076	0.09%
2020/07/23	2	69.50	1	69.10	69.30	1	1,074	0.09%
2020/07/21	2	65.70	0	0.00	65.20	2	1,000	0.20%
2020/07/20	1	64.60	6	64.62	64.80	-5	994	-0.50%
2020/07/17	5	68.70	0	0.00	66.40	5	986	0.51%
2020/07/15	2	64.80	1	63.90	63.90	1	925	0.11%
2020/07/10	4	65.48	2	65.40	64.80	2	901	0.22%
2020/07/09	2	69.70	30	67.28	66.60	-28	893	-3.14%
2020/07/08	34	67.48	3	67.77	69.00	31	829	3.74%
2020/07/07	5	61.10	3	63.20	65.70	2	670	0.30%
2020/07/03	1	60.30	0	0.00	60.30	1	614	0.16%
2020/06/29	2	56.20	0	0.00	55.70	2	576	0.35%
2020/06/22	0	0.00	1	56.80	56.30	-1	597	-0.17%
2020/06/19	0	0.00	1	57.70	56.80	-1	606	-0.16%
2020/06/18	1	56.70	0	0.00	57.00	1	608	0.16%
2020/06/15	0	0.00	2	57.30	56.60	-2	624	-0.32%
2020/06/12	0	0.00	2	56.00	57.50	-2	628	-0.32%
2020/06/09	1	59.60	3	62.00	59.00	-2	618	-0.32%
2020/06/08	2	57.00	0	0.00	57.00	2	594	0.34%
2020/06/04	1	60.50	1	60.60	59.40	0	586	0.00%
2020/06/03	1	56.10	0	0.00	57.50	1	531	0.19%
2020/05/28	1	51.10	2	50.10	50.10	-1	503	-0.20%
2020/05/22	1	51.30	1	51.10	51.10	0	506	0.00%
2020/05/21	0	0.00	1	51.80	52.00	-1	507	-0.20%
2020/05/20	1	51.60	1	50.90	50.90	0	508	0.00%
2020/05/18	1	50.40	1	51.20	50.50	0	513	0.00%
2020/05/15	3	51.40	4	51.25	50.60	-1	511	-0.20%
2020/05/13	1	54.60	0	0.00	53.90	1	505	0.20%
2020/05/12	0	0.00	1	54.60	54.20	-1	507	-0.20%
2020/05/11	0	0.00	1	54.20	54.60	-1	504	-0.20%
2020/05/07	1	53.10	1	53.80	53.80	0	502	0.00%
2020/05/06	0	0.00	2	53.80	53.10	-2	503	-0.40%
2020/05/04	4	53.65	4	54.03	54.00	0	505	0.00%
2020/04/30	1	55.80	4	55.75	55.60	-3	506	-0.59%
2020/04/29	3	54.73	0	0.00	54.30	3	496	0.60%
2020/04/28	2	49.80	6	50.15	51.00	-4	470	-0.85%
2020/04/27	1	47.45	1	47.70	47.80	0	463	0.00%
2020/04/24	1	47.45	1	47.10	47.10	0	463	0.00%
2020/04/23	1	46.65	1	47.15	47.15	0	465	0.00%
2020/04/22	1	44.00	0	0.00	46.55	1	465	0.22%
2020/04/21	1	47.45	0	0.00	45.70	1	463	0.22%
2020/04/17	2	48.95	0	0.00	48.20	2	471	0.42%
2020/04/16	6	48.55	0	0.00	48.70	6	463	1.29%
2020/04/15	0	0.00	3	48.20	48.50	-3	459	-0.65%
2020/04/13	3	44.45	0	0.00	44.55	3	435	0.69%
2020/04/10	0	0.00	3	45.00	45.00	-3	442	-0.68%
2020/04/09	0	0.00	8	45.00	44.85	-8	444	-1.80%
2020/04/08	2	42.85	2	43.00	44.60	0	437	0.00%
2020/03/31	0	0.00	4	39.86	39.35	-4	451	-0.89%
2020/03/30	1	36.80	0	0.00	38.85	1	495	0.20%
2020/03/26	3	38.50	0	0.00	38.50	3	483	0.62%
2020/03/23	1	32.10	0	0.00	31.90	1	460	0.22%
2020/03/20	2	33.95	0	0.00	34.10	2	460	0.43%
2020/03/19	3	34.00	2	31.50	31.50	1	452	0.22%
2020/03/18	5	35.81	1	35.00	35.00	4	441	0.91%
2020/03/16	2	42.15	0	0.00	38.90	2	422	0.47%
2020/03/13	1	40.15	9	40.18	42.15	-8	417	-1.92%
2020/03/12	2	46.70	0	0.00	44.55	2	404	0.49%
2020/03/10	3	50.20	3	49.87	50.50	0	383	0.00%
2020/03/09	2	53.10	0	0.00	52.90	2	373	0.54%
2020/03/05	0	0.00	1	59.30	59.00	-1	368	-0.27%
2020/02/25	1	61.90	1	62.40	62.40	0	369	0.00%
2020/02/24	1	62.80	1	62.60	62.60	0	370	0.00%
2020/02/20	2	64.00	0	0.00	63.40	2	376	0.53%
2020/02/19	1	63.40	1	63.40	63.70	0	370	0.00%
2020/02/12	2	64.35	0	0.00	64.20	2	372	0.54%
2020/02/11	0	0.00	1	63.60	63.90	-1	372	-0.27%
2020/02/07	1	64.00	1	63.90	63.90	0	376	0.00%
2020/02/06	1	64.90	1	65.00	65.00	0	376	0.00%
2020/02/05	1	66.00	0	0.00	64.80	1	372	0.27%
2020/01/30	0	0.00	8	63.70	63.10	-8	360	-2.22%
2020/01/15	1	70.20	2	69.80	69.50	-1	412	-0.24%
2020/01/14	0	0.00	7.2	69.93	70.00	-7.2	411	-1.76%
2020/01/13	0	0.00	2	68.00	68.00	-2	399	-0.50%
2020/01/09	0	0.00	1	69.50	68.70	-1	402	-0.25%
2020/01/03	2	68.60	1	68.90	68.60	1	394	0.25%
2019/12/31	0	0.00	2	70.50	69.70	-2	390	-0.51%
2019/12/30	0	0.00	1	70.80	70.80	-1	387	-0.26%
2019/12/26	1	70.00	0	0.00	69.20	1	382	0.26%
2019/12/25	3	69.40	0	0.00	70.00	3	378	0.79%
2019/12/19	0.1	66.80	0	0.00	66.70	0.1	340	0.01%
2019/12/05	1	66.80	0	0.00	66.60	1	380	0.26%
2019/11/29	0	0.00	2	67.20	67.40	-2	385	-0.52%
2019/11/06	5	71.40	0	0.00	71.20	5	431	1.16%
2019/11/04	1	71.80	0	0.00	71.50	1	427	0.23%
2019/10/29	1	73.00	0	0.00	72.40	1	501	0.20%
2019/10/16	0	0.00	5	70.88	70.60	-5	449	-1.11%
2019/10/14	0	0.00	15	71.43	71.10	-15	446	-3.36%
2019/10/08	15	73.00	0	0.00	72.80	15	446	3.36%
2019/10/07	0	0.00	1	73.00	72.70	-1	445	-0.22%
2019/10/03	1	73.20	0	0.00	72.70	1	446	0.22%
2019/10/02	4	73.00	0	0.00	73.50	4	447	0.89%
2019/10/01	0	0.00	1	70.60	72.90	-1	445	-0.22%
2019/09/25	0	0.00	4	72.40	72.40	-4	529	-0.75%
2019/09/24	0	0.00	5	72.94	72.80	-5	532	-0.94%
2019/09/23	0	0.00	1	73.60	72.90	-1	531	-0.19%
2019/09/20	10	73.72	25	73.82	73.30	-15	529	-2.83%
2019/09/06	0	0.00	1	72.70	72.30	-1	514	-0.19%
2019/09/03	0	0.00	1	72.10	72.10	-1	518	-0.19%
2019/08/30	2	71.10	0	0.00	71.10	2	506	0.39%
2019/08/23	0	0.00	1	70.40	70.50	-1	475	-0.21%
2019/08/22	1	69.90	0	0.00	69.70	1	466	0.21%
2019/08/21	1	72.10	0	0.00	72.10	1	457	0.22%
2019/08/07	10	68.20	1	67.50	67.60	9	449	2.00%
2019/08/06	2	66.50	1	67.20	67.70	1	456	0.22%
2019/08/05	0	0.00	1	69.00	68.50	-1	458	-0.22%
2019/08/02	2	71.60	0	0.00	71.10	2	459	0.43%
2019/08/01	5	73.42	0	0.00	73.00	5	483	1.03%
2019/07/31	1	74.90	7	76.21	74.20	-6	485	-1.24%
2019/07/30	10	73.40	1	73.00	73.60	9	424	2.12%
2019/07/29	1	71.90	0	0.00	72.00	1	418	0.24%
2019/07/26	2	71.90	0	0.00	72.10	2	423	0.47%
2019/07/25	1	72.50	10	72.70	72.70	-9	425	-2.11%
2019/07/18	0	0.00	1	72.10	72.10	-1	484	-0.21%
2019/07/12	1	71.70	0	0.00	71.80	1	509	0.20%
2019/07/11	1	72.20	0	0.00	71.70	1	521	0.19%
2019/07/09	5	71.86	0	0.00	71.40	5	533	0.94%
2019/07/08	2	73.10	1	72.90	72.90	1	541	0.18%
2019/07/05	1	73.10	0	0.00	73.00	1	567	0.18%
2019/07/04	0	0.00	1	75.00	73.80	-1	694	-0.14%
2019/07/03	1	73.70	5	75.18	73.50	-4	699	-0.57%
2019/07/02	1	70.40	0	0.00	70.30	1	646	0.15%
2019/06/25	4	67.85	0	0.00	67.50	4	700	0.57%
2019/06/21	1	68.60	0	0.00	68.10	1	709	0.14%
2019/06/20	1	69.00	0	0.00	68.30	1	711	0.14%
2019/06/18	0	0.00	3	69.00	69.00	-3	730	-0.41%
2019/06/17	1	67.00	0	0.00	67.10	1	730	0.14%
2019/06/13	1	66.80	0	0.00	67.20	1	831	0.12%
2019/05/31	0	0.00	1	66.20	66.80	-1	877	-0.11%
2019/05/21	2	64.10	2	64.60	64.60	0	1,026	0.00%
2019/05/17	9	65.50	0	0.00	65.50	9	1,077	0.84%
2019/05/09	3	67.50	0	0.00	65.50	3	1,257	0.24%
2019/05/08	2	69.60	0	0.00	69.10	2	1,229	0.16%
2019/05/02	0	0.00	1	71.50	71.80	-1	1,242	-0.08%
2019/04/26	0	0.00	9	74.50	74.30	-9	1,230	-0.73%
2019/04/25	1	76.00	1	75.90	75.90	0	1,220	0.00%
2019/04/24	1	76.80	1	78.20	76.80	0	1,239	0.00%
2019/04/22	1	77.10	6	77.25	76.70	-5	1,236	-0.40%
2019/04/17	1	77.70	1	78.30	77.80	0	1,303	0.00%
2019/04/16	0	0.00	1	77.30	77.10	-1	1,328	-0.08%
2019/04/15	1	77.40	0	0.00	77.30	1	1,332	0.08%
2019/04/11	3	77.43	1	78.40	77.10	2	1,359	0.15%
2019/04/10	4	83.00	3	82.13	78.70	1	1,340	0.07%
2019/04/09	1	78.70	2	78.60	79.60	-1	1,218	-0.08%
2019/04/08	0	0.00	1	77.40	77.50	-1	1,218	-0.08%
2019/03/29	1	78.30	1	77.50	75.70	0	1,332	0.00%
2019/03/22	0	0.00	2	77.70	77.10	-2	1,600	-0.12%
2019/03/21	0	0.00	1	78.30	78.30	-1	1,639	-0.06%
2019/03/20	3	77.67	3	77.30	77.30	0	1,671	0.00%
2019/03/19	2	79.25	1	79.70	77.40	1	1,704	0.06%
2019/03/18	0	0.00	4	75.50	75.50	-4	1,629	-0.25%
2019/03/14	0	0.00	1	76.20	76.80	-1	1,626	-0.06%
2019/03/11	1	75.50	0	0.00	75.70	1	1,687	0.06%
2019/03/06	0	0.00	1	77.00	76.90	-1	1,793	-0.06%
2019/02/27	1	76.60	0	0.00	77.00	1	1,984	0.05%
2019/02/26	1	79.60	0	0.00	77.50	1	2,073	0.05%
2019/02/25	1	77.90	1	78.90	78.90	0	2,074	0.00%
2019/02/21	2	77.70	0	0.00	78.50	2	2,330	0.09%
2019/02/20	2	78.75	0	0.00	77.70	2	2,379	0.08%
2019/02/19	5	78.52	0	0.00	78.50	5	2,354	0.21%
2019/02/18	1	79.60	1	80.70	78.80	0	2,334	0.00%
2019/02/15	14	80.29	13	79.84	78.50	1	2,314	0.04%
2019/02/14	5	77.82	3	79.27	80.70	2	2,282	0.09%
2019/02/13	2	73.30	0	0.00	73.40	2	2,156	0.09%
2019/01/23	0	0.00	1	73.20	71.80	-1	2,418	-0.04%
2019/01/11	1	70.00	0	0.00	72.10	1	2,531	0.04%
2019/01/10	1	75.40	0	0.00	75.60	1	2,484	0.04%
2019/01/09	0	0.00	16	76.34	75.80	-16	2,484	-0.64%
2019/01/08	3	74.60	1	75.30	74.30	2	2,457	0.08%
2019/01/07	4	72.50	0	0.00	73.20	4	2,436	0.16%
2019/01/03	3	75.40	0	0.00	73.30	3	2,441	0.12%
2018/12/27	5	77.06	3	78.30	76.30	2	2,444	0.08%
2018/12/26	0	0.00	8	77.69	75.20	-8	2,421	-0.33%
2018/12/25	1	77.60	1	78.10	77.80	0	2,401	0.00%
2018/12/24	6	81.92	2	81.90	80.20	4	2,392	0.17%
2018/12/22	2	77.55	0	0.00	77.60	2	2,332	0.09%
2018/12/21	1	78.10	12	77.59	78.10	-11	2,362	-0.47%
2018/12/20	9	78.96	2	79.60	77.50	7	2,403	0.29%
2018/12/19	1	78.30	0	0.00	78.20	1	2,387	0.04%
2018/12/18	13	80.30	3	80.57	80.10	10	2,436	0.41%
2018/12/17	4	80.08	4	81.70	80.50	0	2,375	0.00%
2018/12/14	1	76.60	1	76.60	76.00	0	2,245	0.00%
2018/12/13	2	75.55	4	75.93	75.60	-2	2,200	-0.09%
2018/12/12	3	74.73	4	75.58	75.00	-1	2,162	-0.05%
2018/12/11	2	70.75	1	70.20	70.20	1	2,124	0.05%
2018/12/07	1	72.10	1	72.50	72.50	0	2,131	0.00%
2018/12/06	0	0.00	1	71.00	70.60	-1	2,131	-0.05%
2018/12/05	2	73.90	3	74.53	74.30	-1	2,130	-0.05%
2018/12/04	2	77.65	4	76.75	75.80	-2	2,176	-0.09%
2018/12/03	5	76.50	4	76.48	76.50	1	2,146	0.05%
2018/11/30	2	73.80	0	0.00	73.80	2	2,107	0.09%
2018/11/29	3	74.47	2	74.15	73.20	1	2,104	0.05%
2018/11/28	3	74.13	1	74.20	74.10	2	2,063	0.10%
2018/11/27	0	0.00	2	75.60	74.80	-2	2,059	-0.10%
2018/11/26	30	71.82	36	71.52	75.00	-6	1,989	-0.30%
2018/11/23	4	71.90	24	72.83	71.20	-20	1,907	-1.05%
2018/11/22	1	72.00	3	69.07	68.60	-2	1,814	-0.11%
2018/11/21	4	72.23	2	72.20	72.40	2	1,789	0.11%
2018/11/20	9	71.91	2	73.05	72.60	7	1,746	0.40%
2018/11/19	0	0.00	1	68.20	68.20	-1	1,629	-0.06%
2018/11/16	6	62.25	0	0.00	62.00	6	1,560	0.38%
2018/11/15	0	0.00	1	62.50	62.20	-1	1,560	-0.06%
2018/11/14	1	62.90	0	0.00	62.00	1	1,565	0.06%
2018/11/13	2	62.00	21	61.50	63.00	-19	1,578	-1.20%
2018/11/12	20	63.29	1	63.10	62.90	19	1,597	1.19%
2018/11/09	2	62.35	0	0.00	62.60	2	1,602	0.12%
2018/11/08	0	0.00	1	65.30	62.80	-1	1,602	-0.06%
2018/11/07	2	63.65	0	0.00	64.20	2	1,595	0.13%
2018/11/06	1	66.20	2	63.90	62.40	-1	1,598	-0.06%
2018/11/05	1	64.70	0	0.00	64.40	1	1,572	0.06%
2018/11/02	1	64.70	1	63.90	63.70	0	1,565	0.00%
2018/10/26	1	62.70	1	60.30	58.70	0	1,498	0.00%
2018/10/25	1	61.20	3	61.27	61.20	-2	1,453	-0.14%
2018/10/24	0	0.00	1	61.00	60.00	-1	1,398	-0.07%
2018/10/22	0	0.00	5	60.50	60.50	-5	1,386	-0.36%
2018/10/19	1	59.20	0	0.00	59.00	1	1,383	0.07%
2018/10/18	3	61.30	0	0.00	61.10	3	1,385	0.22%
2018/10/17	0	0.00	2	61.90	61.70	-2	1,401	-0.14%
2018/10/16	2	61.35	0	0.00	61.00	2	1,421	0.14%
2018/10/15	1	61.00	0	0.00	61.00	1	1,429	0.07%
2018/10/12	0	0.00	1	61.00	60.60	-1	1,427	-0.07%
2018/10/09	0	0.00	10	69.10	66.00	-10	1,413	-0.71%
2018/10/08	0	0.00	15	69.06	69.10	-15	1,409	-1.06%
2018/10/03	1	73.00	0	0.00	73.20	1	1,419	0.07%
2018/10/01	24	75.03	0	0.00	74.80	24	1,409	1.70%
2018/09/28	2	73.40	2	73.65	74.00	0	1,417	0.00%
2018/09/25	8	78.79	8	79.00	78.60	0	1,463	0.00%
2018/09/10	15	68.14	1	68.10	68.10	14	1,527	0.92%
2018/09/07	0	0.00	25	76.86	75.60	-25	1,518	-1.65%
2018/09/06	4	79.70	0	0.00	79.40	4	1,535	0.26%
2018/09/05	0	0.00	1	79.90	79.90	-1	1,626	-0.06%
2018/09/03	2	79.50	0	0.00	79.00	2	1,916	0.10%
2018/08/31	10	83.30	0	0.00	83.10	10	1,936	0.52%
2018/08/30	5	83.30	0	0.00	82.70	5	2,057	0.24%
2018/08/29	5	82.60	4	83.10	82.90	1	2,081	0.05%
2018/08/28	1	82.00	0	0.00	82.80	1	2,175	0.05%
2018/08/24	11	81.13	1	81.30	81.00	10	2,221	0.45%
2018/08/23	0	0.00	1	94.20	92.20	-1	2,296	-0.04%
2018/08/17	1	97.50	1	96.10	96.70	0	2,525	0.00%
2018/08/10	0	0.00	30	95.63	95.60	-30	2,561	-1.17%
2018/08/09	0	0.00	1	95.40	95.90	-1	2,563	-0.04%
2018/08/08	0.3	97.10	1	98.70	97.10	-0.7	2,566	-0.03%
2018/08/07	2	93.50	1	94.40	94.50	1	2,531	0.04%
2018/08/06	0	0.00	2	93.30	93.30	-2	2,556	-0.08%
2018/08/03	3	96.30	1	95.50	94.50	2	2,579	0.08%
2018/08/02	1	95.00	2	93.75	92.60	-1	2,578	-0.04%
2018/07/31	0	0.00	2	89.00	89.10	-2	2,666	-0.07%
2018/07/30	2	89.40	0	0.00	89.00	2	2,684	0.07%
2018/07/26	1	91.60	0	0.00	91.40	1	2,731	0.04%
2018/07/25	1	91.60	1	91.10	91.10	0	2,764	0.00%
2018/07/23	31	89.35	2	88.85	88.90	29	2,853	1.02%
2018/07/20	0	0.00	1	92.10	92.00	-1	2,843	-0.04%
2018/07/19	0	0.00	1	94.80	92.00	-1	2,842	-0.04%
2018/07/17	0	0.00	2	95.00	94.20	-2	2,888	-0.07%
2018/07/16	1	95.70	1	95.00	95.00	0	2,918	0.00%
2018/07/13	1	95.00	1	95.50	95.50	0	2,939	0.00%
2018/07/12	1	93.70	1	94.00	94.00	0	2,932	0.00%
2018/07/06	0	0.00	2	94.20	94.70	-2	3,074	-0.07%
2018/07/04	4	95.38	10	95.20	95.80	-6	3,119	-0.19%
2018/07/03	2	102.00	2	103.50	101.00	0	3,149	0.00%
2018/07/02	11	100.00	3	99.23	99.10	8	3,105	0.26%
2018/06/27	2	98.80	1	98.00	98.00	1	3,216	0.03%
2018/06/21	2	102.00	1	100.00	100.50	1	3,424	0.03%
2018/06/20	1	102.00	2	101.50	102.00	-1	3,477	-0.03%
2018/06/19	0	0.00	11	108.50	107.00	-11	3,482	-0.32%
2018/06/15	14	110.07	0	0.00	109.50	14	3,532	0.40%
2018/06/14	4	108.75	1	108.50	109.00	3	3,523	0.09%
2018/06/13	2	112.75	28	113.88	109.00	-26	3,563	-0.73%
2018/06/12	6	114.75	4	114.38	113.50	2	3,606	0.06%
2018/06/11	18	109.75	5	109.80	109.00	13	3,437	0.38%
2018/06/08	2	107.25	1	107.50	108.00	1	3,490	0.03%
2018/06/07	12	110.42	2	108.00	107.00	10	3,543	0.28%
2018/06/06	1	104.50	5	103.90	103.50	-4	3,554	-0.11%
2018/06/05	6	108.00	12	107.92	105.00	-6	3,823	-0.16%
2018/06/04	10	103.00	0	0.00	104.50	10	3,856	0.26%
2018/06/01	1	104.00	0	0.00	102.00	1	3,915	0.03%
2018/05/31	4	108.13	5	107.50	102.00	-1	4,023	-0.02%
2018/05/30	0	0.00	2	102.25	105.00	-2	4,178	-0.05%
2018/05/29	0	0.00	2	96.25	95.80	-2	4,251	-0.05%
2018/05/28	0	0.00	1	97.70	97.80	-1	4,561	-0.02%
2018/05/25	1	97.20	0	0.00	96.60	1	4,671	0.02%
2018/05/24	1	96.20	2	96.45	97.50	-1	4,983	-0.02%
2018/05/23	1	98.20	0	0.00	96.30	1	5,186	0.02%
2018/05/22	2	100.05	1	98.20	98.20	1	5,321	0.02%
2018/05/21	2	95.15	3	98.57	98.50	-1	5,323	-0.02%
2018/05/18	0	0.00	1	94.40	94.40	-1	5,309	-0.02%
2018/05/17	2	97.60	2	95.60	95.60	0	5,335	0.00%
2018/05/16	2	97.80	1	97.90	97.00	1	5,367	0.02%
2018/05/15	2	98.40	2	97.50	97.50	0	5,422	0.00%
2018/05/14	3	97.43	2	100.50	100.50	1	5,505	0.02%
2018/05/11	2	99.80	0	0.00	97.00	2	5,539	0.04%
2018/05/10	1	99.80	0	0.00	100.00	1	5,591	0.02%
2018/05/09	1	101.50	1	101.00	99.60	0	5,667	0.00%
2018/05/08	0	0.00	5	99.20	98.10	-5	5,789	-0.09%
2018/05/04	2	94.50	1	92.00	94.30	1	5,852	0.02%
2018/05/03	5	93.78	4	93.10	93.30	1	5,862	0.02%
2018/05/02	0	0.00	10	94.65	93.30	-10	5,864	-0.17%
2018/04/30	2	97.75	4	97.03	97.10	-2	5,898	-0.03%
2018/04/27	7	97.73	8	97.03	97.00	-1	5,901	-0.02%
2018/04/26	2	104.75	3	100.00	100.00	-1	5,851	-0.02%
2018/04/25	1	103.00	1	103.00	102.00	0	5,858	0.00%
2018/04/24	3	102.33	0	0.00	101.00	3	5,928	0.05%
2018/04/23	2	109.00	0	0.00	107.00	2	5,988	0.03%
2018/04/20	3	108.67	4	109.25	109.00	-1	5,988	-0.02%
2018/04/18	2	108.25	20	107.50	107.50	-18	6,009	-0.30%
2018/04/17	1	108.50	0	0.00	107.00	1	6,038	0.02%
2018/04/16	1	110.50	6	114.42	111.50	-5	6,048	-0.08%
2018/04/13	1	108.50	0	0.00	108.00	1	6,030	0.02%
2018/04/12	1	108.50	3	108.17	108.50	-2	6,065	-0.03%
2018/04/11	4	113.00	2	107.50	107.50	2	6,075	0.03%
2018/04/10	2	108.75	3	108.83	109.00	-1	6,106	-0.02%
2018/04/09	14	108.64	8	109.31	110.50	6	6,211	0.10%
2018/04/03	2	102.00	2	101.00	104.00	0	6,142	0.00%
2018/03/31	1	103.50	1	103.50	104.00	0	6,191	0.00%
2018/03/30	22	104.50	1	104.00	102.00	21	6,275	0.33%
2018/03/29	1	102.50	0	0.00	104.00	1	6,326	0.02%
2018/03/28	0	0.00	3	108.67	108.50	-3	6,249	-0.05%
2018/03/27	0	0.00	2	113.00	112.50	-2	6,302	-0.03%
2018/03/26	2	110.50	2	112.00	112.00	0	6,368	0.00%
2018/03/23	3	110.00	0	0.00	110.00	3	6,419	0.05%
2018/03/22	1	118.00	1	116.50	115.00	0	6,456	0.00%
2018/03/21	5	118.70	4	117.75	117.00	1	6,643	0.02%
2018/03/19	1	120.00	14	119.07	119.00	-13	7,074	-0.18%
2018/03/16	5	120.40	2	121.00	118.50	3	7,085	0.04%
2018/03/15	1	115.50	2	117.50	119.00	-1	7,085	-0.01%
2018/03/14	4	120.50	3	121.17	119.00	1	7,217	0.01%
2018/03/13	1	122.50	0	0.00	120.00	1	7,253	0.01%
2018/03/12	3	123.50	2	122.75	121.00	1	7,260	0.01%
2018/03/09	7	123.21	15	124.17	121.00	-8	7,263	-0.11%
2018/03/08	14	119.86	16	118.44	118.00	-2	7,053	-0.03%
2018/03/07	15	118.80	13	118.69	117.50	2	7,034	0.03%
2018/03/06	7	119.07	5	119.50	120.00	2	6,982	0.03%
2018/03/05	12	123.54	10	125.90	117.50	2	6,916	0.03%
2018/03/02	11	120.45	7	121.07	122.50	4	6,672	0.06%
2018/03/01	13	113.96	12	121.75	123.50	1	6,503	0.02%
2018/02/27	15	116.70	8	116.63	112.50	7	6,202	0.11%
2018/02/26	13	117.88	10	119.40	117.00	3	6,101	0.05%
2018/02/23	5	115.20	7	117.57	118.50	-2	5,824	-0.03%
2018/02/22	7	104.29	1	108.00	108.00	6	5,674	0.11%
2018/02/12	1	96.40	0	0.00	94.10	1	5,546	0.02%
2018/02/07	1	98.70	1	101.50	97.00	0	5,735	0.00%
2018/02/06	1	101.50	8	96.79	95.40	-7	5,724	-0.12%
2018/02/05	1	106.00	10	104.00	106.00	-9	5,663	-0.16%
2018/02/02	2	110.50	1	112.50	109.50	1	5,664	0.02%
2018/02/01	5	114.10	1	110.50	110.00	4	5,671	0.07%
2018/01/31	1	110.00	3	114.00	112.50	-2	5,661	-0.04%
2018/01/30	2	107.75	5	106.00	105.50	-3	5,505	-0.05%
2018/01/29	3	107.33	7	108.93	109.00	-4	5,525	-0.07%
2018/01/26	2	100.05	2	103.00	103.00	0	5,531	0.00%
2018/01/25	2	102.25	2	101.25	101.00	0	5,540	0.00%
2018/01/24	2	102.00	3	100.00	102.00	-1	5,597	-0.02%
2018/01/23	1	103.50	0	0.00	102.50	1	5,596	0.02%
2018/01/22	1	103.50	3	105.33	105.50	-2	5,714	-0.03%
2018/01/19	1	105.50	2	104.75	104.50	-1	5,827	-0.02%
2018/01/18	11	109.73	7	109.14	105.50	4	5,893	0.07%
2018/01/17	3	105.83	3	107.83	107.50	0	5,870	0.00%
2018/01/16	1	104.50	0	0.00	104.00	1	5,886	0.02%
2018/01/12	2	106.00	2	108.75	107.00	0	6,147	0.00%
2018/01/11	3	104.00	0	0.00	106.00	3	6,342	0.05%
2018/01/10	2	102.00	1	102.00	103.00	1	6,429	0.02%
2018/01/09	2	109.50	2	107.00	103.00	0	6,585	0.00%
2018/01/08	1	108.00	4	108.50	107.50	-3	6,619	-0.05%
2018/01/04	9	112.33	3	110.33	111.00	6	6,893	0.09%
2018/01/03	3	113.83	6	114.92	113.50	-3	7,049	-0.04%
2018/01/02	1	108.50	0	0.00	110.00	1	7,200	0.01%