美琪瑪 (4721)-元大-台南券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.7
漲跌
▼0.2
漲幅
-0.26%
成交量
249張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	74.40	0	0.00	75.90	0	255	0.00%
2024/05/15	0	0.00	1	75.30	74.50	-1	257	-0.39%
2024/05/14	1	73.80	2	75.05	75.10	-1	257	-0.39%
2024/05/09	1	72.60	0	0.00	72.50	1	251	0.40%
2024/05/07	1	73.40	0	0.00	73.40	1	250	0.40%
2024/05/06	0	0.00	1	77.20	75.00	-1	246	-0.41%
2024/05/03	0.1	72.10	0	0.00	72.00	0.1	234	0.03%
2024/05/02	0.6	74.20	0	0.00	73.00	0.6	229	0.27%
2024/04/30	0.1	75.40	0	0.00	76.50	0.1	208	0.03%
2024/04/26	0	0.00	1	68.90	69.00	-1	191	-0.52%
2024/04/19	0.1	68.10	0	0.00	68.30	0.1	192	0.04%
2024/04/18	0	70.60	0	0.00	70.40	0	187	0.02%
2024/04/17	1	70.80	0	0.00	71.00	1	188	0.53%
2024/04/12	0	74.10	0	0.00	74.00	0	180	0.00%
2024/04/11	0	73.80	0	0.00	73.70	0	181	0.00%
2024/04/09	0	73.90	0	0.00	73.60	0	179	0.01%
2024/04/03	0.1	73.90	0	0.00	73.50	0.1	176	0.06%
2024/04/02	0.2	75.40	0	0.00	74.80	0.2	175	0.11%
2024/03/26	1	73.70	0	0.00	73.40	1	172	0.58%
2024/03/25	1	74.50	0	0.00	74.20	1	171	0.58%
2024/03/21	0	0.00	1.3	72.77	73.40	-1.3	172	-0.75%
2024/03/20	0	73.00	0.3	73.10	72.90	-0.3	179	-0.16%
2024/03/15	1	74.40	0	0.00	74.50	1	183	0.55%
2024/03/14	0	0.00	3	75.40	75.10	-3	186	-1.61%
2024/03/11	0.1	75.30	0	0.00	75.40	0.1	200	0.04%
2024/03/08	0.1	74.70	0	0.00	75.30	0.1	212	0.06%
2024/03/07	0.1	77.30	0	0.00	76.90	0.1	222	0.04%
2024/03/06	0	78.30	0	0.00	78.10	0	321	0.00%
2024/02/29	0	79.50	0	0.00	79.50	0	367	0.01%
2024/02/27	0	80.13	0	0.00	79.70	0	367	0.01%
2024/02/23	0.1	80.13	0	0.00	79.60	0.1	373	0.03%
2024/02/22	0	81.60	0	0.00	80.50	0	374	0.00%
2024/02/20	0	82.71	0	0.00	81.50	0	376	0.01%
2024/02/16	0	79.90	0	0.00	81.30	0	389	0.00%
2024/02/05	0	78.80	0	0.00	78.60	0	382	0.00%
2024/02/01	0	79.10	0	0.00	79.10	0	381	0.00%
2024/01/26	0	81.00	0	0.00	80.00	0	379	0.00%
2024/01/22	0.1	81.50	0	0.00	81.50	0.1	377	0.03%
2024/01/19	1	80.80	0	0.00	80.30	1	377	0.26%
2024/01/16	0	83.70	0	0.00	83.00	0	377	0.00%
2024/01/10	0	84.70	0	0.00	83.70	0	380	0.00%
2024/01/05	1	85.40	0	0.00	86.00	1	387	0.26%
2024/01/03	0	86.50	0	0.00	85.10	0	388	0.00%
2023/12/28	0	86.90	0	0.00	87.10	0	384	0.00%
2023/12/26	1.1	86.81	1	87.10	86.90	0.1	384	0.02%
2023/12/22	0	87.33	0	0.00	87.50	0	383	0.01%
2023/12/19	0.3	87.60	0	0.00	87.40	0.3	382	0.08%
2023/12/18	0.3	89.48	0	0.00	88.60	0.3	382	0.09%
2023/12/15	1	91.20	1	89.90	89.90	0	381	0.00%
2023/12/13	0	89.60	0	0.00	89.90	0	373	0.01%
2023/12/12	0	0.00	0.1	90.40	90.50	-0.1	380	-0.02%
2023/12/08	0.1	88.76	0	0.00	89.00	0.1	422	0.01%
2023/12/06	0.1	91.43	0	0.00	90.30	0.1	414	0.02%
2023/12/04	1.1	89.52	0	0.00	89.50	1.1	390	0.27%
2023/12/01	5	94.42	3.1	93.45	91.20	1.9	375	0.49%
2023/11/30	1	86.62	2.1	90.93	91.10	-1	277	-0.37%
2023/11/29	0	83.00	0	0.00	82.90	0	230	0.00%
2023/11/27	0	82.80	0	85.40	82.20	0	228	0.00%
2023/11/24	0.1	83.20	0	0.00	83.70	0.1	231	0.02%
2023/11/22	0	0.00	3.2	83.42	84.20	-3.2	227	-1.41%
2023/11/21	0	0.00	2	83.20	82.80	-2	223	-0.89%
2023/11/20	0	0.00	0.4	83.23	83.20	-0.4	224	-0.18%
2023/11/17	0.1	81.90	0	0.00	81.70	0.1	221	0.05%
2023/11/16	0.1	82.20	0	0.00	82.20	0.1	222	0.04%
2023/11/15	5	82.70	2	82.60	82.90	3	220	1.37%
2023/11/10	0	78.30	0	0.00	80.20	0	215	0.01%
2023/11/02	0.1	76.80	0	0.00	77.20	0.1	252	0.04%
2023/10/31	0	0.00	0	77.00	76.30	0	256	0.00%
2023/10/19	0.1	79.69	0	0.00	79.90	0.1	297	0.04%
2023/10/18	0	80.80	0	0.00	80.30	0	301	0.01%
2023/10/16	0	81.60	0	0.00	80.00	0	300	0.01%
2023/10/05	0.1	81.50	0	0.00	80.90	0.1	331	0.03%
2023/09/28	0	80.70	1	81.00	80.70	-1	350	-0.28%
2023/09/27	0	81.00	0	0.00	81.00	0	361	0.00%
2023/09/26	0	82.50	0	0.00	81.10	0	364	0.00%
2023/09/22	1	81.10	0	0.00	82.30	1	369	0.27%
2023/09/21	0	82.70	0	0.00	81.40	0	369	0.01%
2023/09/20	0	83.45	0	0.00	83.00	0	371	0.01%
2023/09/19	0.1	85.27	0.1	84.00	84.00	0	374	-0.01%
2023/09/18	1.2	86.47	0	0.00	85.60	1.2	374	0.31%
2023/09/15	0	85.88	0	0.00	86.90	0	375	0.01%
2023/09/14	1	88.40	1.4	87.90	87.70	-0.4	369	-0.11%
2023/09/13	0.1	84.40	0	0.00	84.10	0.1	333	0.02%
2023/09/11	0	79.00	0	0.00	78.80	0	330	0.01%
2023/09/08	0	79.80	0	0.00	79.90	0	335	0.01%
2023/09/07	0	80.70	0	0.00	80.30	0	342	0.00%
2023/09/06	0.1	81.21	0	0.00	80.70	0.1	355	0.02%
2023/09/04	0	80.40	0	0.00	79.50	0	386	0.00%
2023/08/30	1	78.80	0	0.00	80.40	1	401	0.25%
2023/08/29	0	78.80	0	0.00	78.80	0	405	0.00%
2023/08/28	0	78.40	0	0.00	78.90	0	425	0.00%
2023/08/25	1	77.50	0	0.00	78.50	1	428	0.23%
2023/08/24	0	77.80	0	0.00	77.90	0	428	0.00%
2023/08/23	0.1	78.50	0	0.00	77.90	0.1	430	0.02%
2023/08/22	0	78.10	0	0.00	77.90	0	434	0.00%
2023/08/21	0	79.00	0	0.00	78.70	0	435	0.00%
2023/08/16	1	77.60	0	0.00	78.10	1	442	0.23%
2023/08/15	0	0.00	1	77.60	79.30	-1	445	-0.22%
2023/08/14	1	77.51	0	0.00	76.30	1	445	0.23%
2023/08/10	1.1	80.06	1	79.90	79.70	0.1	445	0.02%
2023/08/09	1	84.90	1	85.40	84.00	0	442	0.00%
2023/08/08	2	87.85	0	0.00	87.20	2	439	0.45%
2023/08/07	0	89.00	0	0.00	88.70	0	442	0.00%
2023/08/04	0	89.50	0	0.00	89.80	0	451	0.00%
2023/08/02	0	91.10	0	0.00	89.80	0	458	0.00%
2023/08/01	1	93.30	2	91.95	91.30	-1	459	-0.22%
2023/07/28	0	89.20	0	0.00	89.00	0	440	0.00%
2023/07/26	0.1	89.27	0	0.00	88.70	0.1	438	0.03%
2023/07/25	0.1	90.00	0	0.00	89.40	0.1	437	0.02%
2023/07/24	0	89.50	0.3	89.50	89.10	-0.3	440	-0.06%
2023/07/21	2.4	90.89	0	0.00	90.70	2.4	440	0.54%
2023/07/20	0	0.00	0	92.00	92.30	0	444	-0.01%
2023/07/19	0	92.20	0	0.00	91.40	0	445	0.01%
2023/07/18	1.1	90.65	0	0.00	90.70	1.1	449	0.23%
2023/07/13	1	95.11	0	0.00	95.00	1	459	0.22%
2023/07/12	0	97.70	2	97.00	96.40	-2	472	-0.42%
2023/07/10	0	98.63	0	0.00	97.80	0	485	0.00%
2023/07/07	0	99.00	0	0.00	99.20	0	483	0.00%
2023/07/06	2	99.80	0	101.00	99.30	2	484	0.41%
2023/07/05	0	100.50	0.1	100.50	100.00	-0.1	479	-0.02%
2023/06/30	0	97.40	0	0.00	96.90	0	466	0.00%
2023/06/28	2	97.65	0	0.00	97.10	2	471	0.42%
2023/06/26	1	96.11	0	0.00	96.20	1	477	0.21%
2023/06/20	0	99.03	0	0.00	98.70	0	518	0.01%
2023/06/15	0.1	99.88	0	0.00	99.40	0.1	562	0.01%
2023/06/14	0	101.00	0	0.00	100.50	0	560	0.00%
2023/06/08	0	0.00	3	102.17	100.50	-3	555	-0.54%
2023/06/07	2	100.00	0	101.00	100.50	2	540	0.36%
2023/06/06	0	98.60	0	0.00	98.70	0	538	0.00%
2023/06/02	0	99.90	0	0.00	100.00	0	554	0.00%
2023/06/01	0	0.00	1.2	99.67	100.50	-1.2	555	-0.21%
2023/05/30	0	96.60	0	0.00	96.10	0	543	0.00%
2023/05/26	1	95.12	0.1	96.50	95.50	1	547	0.18%
2023/05/25	0	96.80	0	0.00	96.50	0	548	0.01%
2023/05/24	0.1	97.30	0	0.00	97.30	0.1	554	0.01%
2023/05/18	1	95.90	2	95.10	95.00	-1	590	-0.17%
2023/05/17	0	0.00	0.1	94.20	95.00	-0.1	611	-0.02%
2023/05/15	1	92.50	4	93.26	92.50	-3	619	-0.49%
2023/05/12	0.1	95.20	1	95.00	94.70	-0.9	653	-0.14%
2023/05/11	1	95.00	0	0.00	95.60	1	658	0.15%
2023/05/10	1	96.31	0	0.00	96.40	1	698	0.15%
2023/05/09	1	98.33	0	0.00	98.60	1	734	0.14%
2023/05/05	1	101.00	0	0.00	100.50	1	735	0.14%
2023/04/27	0.1	100.83	0	0.00	100.00	0.1	778	0.01%
2023/04/25	3	101.50	0	0.00	99.90	3	772	0.39%
2023/04/24	1.1	104.51	0	0.00	103.50	1.1	767	0.14%
2023/04/21	1	105.00	0	0.00	102.50	1	766	0.13%
2023/04/19	1	107.50	0	0.00	107.50	1	762	0.13%
2023/04/18	2	111.50	1	109.08	109.00	1	760	0.13%
2023/04/17	6	110.75	5.1	110.50	110.50	0.9	743	0.12%
2023/04/14	0	0.00	3	109.00	109.50	-3	723	-0.41%
2023/04/13	0	106.50	0	107.00	106.00	0	710	0.00%
2023/04/12	0.4	107.00	1	106.50	107.00	-0.6	711	-0.09%
2023/04/11	0.1	108.00	0.1	108.50	108.00	0.1	712	0.01%
2023/03/31	1	108.00	3	106.83	106.50	-2	732	-0.27%
2023/03/30	1	106.00	0	0.00	106.50	1	752	0.13%
2023/03/29	0.1	106.50	0	0.00	105.50	0.1	781	0.01%
2023/03/28	1	106.51	0	0.00	107.00	1	824	0.12%
2023/03/27	0.3	109.92	1	109.00	108.50	-0.7	819	-0.08%
2023/03/24	0	0.00	5.1	110.33	110.50	-5.1	822	-0.62%
2023/03/23	4	109.62	0	0.00	110.00	4	793	0.51%
2023/03/22	4	108.63	5.1	109.96	110.00	-1.1	783	-0.13%
2023/03/20	0.1	103.00	0	0.00	102.50	0.1	750	0.01%
2023/03/17	2.1	101.76	0	0.00	101.00	2.1	753	0.28%
2023/03/16	0	101.50	0.2	100.00	100.50	-0.2	753	-0.02%
2023/03/15	0	104.50	0	0.00	103.00	0	755	0.00%
2023/03/14	0	104.00	0	0.00	103.00	0	765	0.00%
2023/03/13	1.1	104.59	0	0.00	104.50	1.1	772	0.14%
2023/03/10	5	107.60	0	0.00	107.00	5	779	0.64%
2023/03/09	2	110.50	1	110.50	110.50	1	788	0.13%
2023/03/08	1	112.50	1	113.00	112.00	0	810	0.00%
2023/03/07	0	0.00	1.5	113.33	114.00	-1.5	903	-0.17%
2023/03/01	1	109.00	0	0.00	110.00	1	929	0.11%
2023/02/23	1	111.00	1	111.00	111.00	0	932	0.00%
2023/02/22	1	110.00	1	110.50	110.00	0	939	0.00%
2023/02/21	0	113.00	1	112.50	112.50	-1	945	-0.10%
2023/02/20	0	0.00	1	113.52	113.00	-1	944	-0.11%
2023/02/17	0	0.00	1	112.50	113.00	-1	956	-0.10%
2023/02/15	1	111.50	1	112.50	110.00	0	980	0.00%
2023/02/14	0	109.78	0	0.00	109.00	0	961	0.00%
2023/02/13	0	0.00	1	109.00	109.00	-1	968	-0.10%
2023/02/10	2.2	114.64	6	113.67	111.50	-3.8	972	-0.39%
2023/02/09	1	111.48	1	110.00	110.00	0	947	0.00%
2023/02/08	6	111.75	1	111.50	111.50	5	978	0.51%
2023/02/07	2	109.00	5	110.30	110.00	-3	939	-0.32%
2023/02/06	1	106.00	0	0.00	104.50	1	933	0.11%
2023/02/02	0	0.00	1	107.00	107.00	-1	942	-0.11%
2023/02/01	0	105.00	0	0.00	105.50	0	943	0.00%
2023/01/31	2	105.50	1.1	104.14	105.50	0.9	951	0.09%
2023/01/30	1	102.50	0	0.00	103.00	1	953	0.10%
2023/01/16	0	98.80	0	0.00	98.80	0	959	0.00%
2023/01/13	1	99.10	0	0.00	99.10	1	962	0.10%
2023/01/11	0.2	101.50	0	0.00	100.50	0.2	973	0.02%
2023/01/06	0	98.70	0.1	98.70	99.10	-0.1	1,046	-0.01%
2023/01/04	0.1	99.12	0	0.00	98.20	0.1	1,112	0.01%
2022/12/30	1	98.10	0	0.00	97.80	1	1,136	0.09%
2022/12/29	3	97.60	0	0.00	97.80	3	1,137	0.26%
2022/12/28	0.1	99.64	0	0.00	97.20	0.1	1,145	0.01%
2022/12/27	0	102.00	0	0.00	100.00	0	1,146	0.00%
2022/12/23	0	103.00	0	0.00	102.50	0	1,166	0.00%
2022/12/21	1	103.50	1	103.00	105.00	0	1,194	0.00%
2022/12/20	1	105.50	2	107.50	103.00	-1	1,189	-0.08%
2022/12/19	1.1	100.56	0	0.00	100.00	1.1	1,172	0.09%
2022/12/16	1	101.50	0	0.00	101.50	1	1,192	0.08%
2022/12/13	0	0.00	2	103.50	103.00	-2	1,235	-0.16%
2022/12/12	0	104.50	1	104.00	104.00	-1	1,244	-0.08%
2022/12/09	2	107.25	1	109.50	107.00	1	1,246	0.08%
2022/12/08	1	108.50	0	0.00	109.00	1	1,250	0.08%
2022/12/07	4	109.00	0	0.00	108.00	4	1,256	0.32%
2022/12/06	0.1	111.92	0	0.00	110.00	0.1	1,254	0.01%
2022/12/05	1	113.50	0	0.00	113.00	1	1,258	0.08%
2022/12/02	0.1	114.50	0	0.00	113.50	0.1	1,260	0.01%
2022/12/01	3	114.00	0	0.00	114.00	3	1,261	0.24%
2022/11/30	1	112.00	0	0.00	113.00	1	1,268	0.08%
2022/11/29	1	114.00	4	113.00	113.00	-3	1,271	-0.24%
2022/11/28	0	0.00	1	107.00	107.50	-1	1,192	-0.08%
2022/11/25	0	0.00	0	106.00	105.50	0	1,202	0.00%
2022/11/24	1	104.50	0	0.00	104.50	1	1,285	0.08%
2022/11/22	0	102.50	2	102.00	102.50	-2	1,309	-0.15%
2022/11/21	0	0.00	0	103.00	103.00	0	1,366	0.00%
2022/11/18	1.2	107.02	0	0.00	103.50	1.2	1,382	0.09%
2022/11/15	1	104.99	0	0.00	105.00	1	1,691	0.06%
2022/11/14	0	0.00	1.1	106.44	105.50	-1.1	1,705	-0.07%
2022/11/11	0	0.00	2	103.25	101.00	-2	1,699	-0.12%
2022/11/10	1	101.50	0	0.00	101.00	1	1,702	0.06%
2022/11/09	0	103.00	1	103.00	102.50	-1	1,716	-0.06%
2022/11/08	0	101.00	8	102.87	101.00	-8	1,763	-0.45%
2022/11/07	2.1	102.52	0	0.00	101.50	2.1	1,770	0.12%
2022/11/04	2	100.50	0	0.00	102.00	2	1,782	0.11%
2022/11/03	6.2	97.96	6	98.87	99.40	0.2	1,775	0.01%
2022/11/02	5	100.90	7	99.46	98.90	-2	1,780	-0.11%
2022/11/01	0	0.00	0	95.90	95.70	0	1,752	0.00%
2022/10/31	1	94.50	1	95.20	95.00	0	1,749	0.00%
2022/10/28	2	92.75	0	92.50	92.40	2	1,758	0.11%
2022/10/27	1	95.30	0	0.00	94.70	1	1,767	0.06%
2022/10/26	0	92.30	0	0.00	90.00	0	1,764	0.00%
2022/10/25	0	93.80	0	0.00	93.50	0	1,763	0.00%
2022/10/20	2	94.10	2	93.85	94.50	0	1,776	0.00%
2022/10/18	2	98.75	0	0.00	98.10	2	1,788	0.11%
2022/10/17	1	93.30	1	94.90	97.50	0	1,823	0.00%
2022/10/14	2	97.25	0	99.10	97.60	2	1,822	0.11%
2022/10/13	4	98.80	1	99.60	94.50	3	1,811	0.17%
2022/10/12	0	104.50	0	0.00	105.00	0	1,772	0.00%
2022/10/11	4	107.13	0	0.00	105.50	4	1,770	0.23%
2022/10/04	0	0.00	3	117.50	118.50	-3	1,833	-0.16%
2022/10/03	0	0.00	2	114.50	114.50	-2	1,841	-0.11%
2022/09/30	0	108.50	0	0.00	114.50	0	1,859	0.00%
2022/09/29	2	113.52	0	0.00	112.00	2	1,873	0.11%
2022/09/28	5	115.40	0	0.00	112.00	5	1,873	0.27%
2022/09/27	0	118.75	2	118.25	122.50	-2	1,858	-0.11%
2022/09/26	3	121.50	2	122.75	120.00	1	1,855	0.05%
2022/09/23	0	127.50	1	126.00	127.50	-1	1,889	-0.05%
2022/09/22	1	128.48	2	128.75	130.00	-1	1,889	-0.05%
2022/09/21	0	0.00	2	126.25	126.50	-2	1,882	-0.11%
2022/09/19	2.1	121.00	0	0.00	121.00	2.1	1,900	0.11%
2022/09/16	1.1	126.02	0	0.00	124.00	1.1	1,909	0.05%
2022/09/15	1.1	128.90	1	127.50	126.00	0.1	1,926	0.00%
2022/09/14	0	126.00	0	0.00	127.50	0	1,965	0.00%
2022/09/13	1	130.50	0	129.50	128.00	1	1,977	0.05%
2022/09/12	11	130.41	0	130.50	129.00	11	2,026	0.54%
2022/09/08	1	130.50	2	130.77	131.50	-1	2,051	-0.05%
2022/09/07	0	125.50	0	0.00	129.00	0	2,086	0.00%
2022/09/06	2.1	130.78	2	127.50	128.00	0.1	2,123	0.01%
2022/09/05	1	134.51	1	133.50	133.50	0	2,239	0.00%
2022/09/02	1	136.00	1	134.50	137.00	0	2,291	0.00%
2022/09/01	2	134.75	0	0.00	134.50	2	2,403	0.08%
2022/08/31	9	139.17	12.1	138.42	137.00	-3.1	2,665	-0.12%
2022/08/30	1	133.50	0	0.00	135.00	1	2,847	0.04%
2022/08/29	1.3	129.66	0	0.00	131.50	1.3	2,838	0.04%
2022/08/26	2	138.50	1	138.00	134.50	1	2,826	0.04%
2022/08/25	0.2	132.50	0	0.00	133.00	0.2	2,773	0.01%
2022/08/24	0.1	133.00	0	0.00	131.00	0.1	2,771	0.00%
2022/08/23	5.1	135.64	4.1	135.46	133.00	1	2,750	0.04%
2022/08/22	2.2	138.14	4	137.37	133.50	-1.8	2,649	-0.07%
2022/08/16	2	128.01	1	129.00	127.50	1	2,446	0.04%
2022/08/15	1	130.00	13	129.85	130.00	-12	2,452	-0.49%
2022/08/12	0	0.00	4	125.00	126.00	-4	2,416	-0.17%
2022/08/11	2.1	124.72	1	124.50	123.50	1.1	2,423	0.05%
2022/08/10	0	0.00	2	122.99	123.00	-2	2,430	-0.08%
2022/08/09	2	120.00	4	120.00	120.00	-2	2,454	-0.08%
2022/08/08	4	121.99	1	120.00	122.00	3	2,495	0.12%
2022/08/04	1	116.00	0	0.00	116.50	1	2,530	0.04%
2022/08/02	1	119.00	0	0.00	120.50	1	2,538	0.04%
2022/08/01	0	0.00	0.1	123.23	123.00	-0.1	2,550	0.00%
2022/07/29	6	122.50	0	0.00	123.00	6	2,548	0.24%
2022/07/28	1	123.00	0	0.00	120.00	1	2,558	0.04%
2022/07/22	11	127.86	0.2	126.96	123.00	10.8	2,550	0.42%
2022/07/20	0	0.00	0	119.00	118.50	0	2,516	0.00%
2022/07/19	0	0.00	0.1	117.00	117.00	-0.1	2,521	0.00%
2022/07/18	0	116.50	2	117.00	117.00	-2	2,532	-0.08%
2022/07/15	1	117.00	0	116.00	116.50	1	2,520	0.04%
2022/07/14	0	109.50	10	112.50	114.50	-10	2,528	-0.40%
2022/07/13	10	110.00	0	111.00	112.00	10	2,526	0.40%
2022/07/12	0	107.00	1	105.50	105.00	-1	2,507	-0.04%
2022/07/08	0	0.00	1	118.00	116.50	-1	2,504	-0.04%
2022/07/07	0.1	114.00	0	0.00	113.00	0.1	2,501	0.00%
2022/07/06	0.1	112.00	0	0.00	111.00	0.1	2,492	0.00%
2022/07/05	1	113.50	4	117.25	117.00	-3	2,522	-0.12%
2022/07/04	1.1	116.77	1	117.50	116.00	0.1	2,521	0.00%
2022/07/01	1.1	118.23	1	125.00	118.50	0.1	2,544	0.00%
2022/06/29	2	127.77	1	127.00	129.50	1	2,531	0.04%
2022/06/28	0	0.00	1	132.50	129.50	-1	2,545	-0.04%
2022/06/27	0	0.00	1	132.50	132.50	-1	2,602	-0.04%
2022/06/24	2	128.50	0	0.00	127.00	2	2,800	0.07%
2022/06/23	0	0.00	1	126.00	128.50	-1	2,824	-0.04%
2022/06/22	3	126.00	0	0.00	126.50	3	2,879	0.10%
2022/06/20	2	133.96	4	131.50	128.00	-2	3,168	-0.06%
2022/06/17	1	139.00	1	139.00	141.00	0	3,198	0.00%
2022/06/16	1	141.11	0.1	147.50	137.00	0.9	3,329	0.03%
2022/06/15	1	146.00	1	144.00	144.00	0	3,459	0.00%
2022/06/14	5	148.40	6.1	149.41	148.00	-1.1	3,446	-0.03%
2022/06/13	6	152.99	7	152.21	151.00	-1	3,319	-0.03%
2022/06/10	4	152.75	6	153.25	155.50	-2	3,257	-0.06%
2022/06/09	5	152.20	6	150.08	154.00	-1	3,154	-0.03%
2022/06/08	4.1	147.66	5	149.08	147.00	-0.9	2,917	-0.03%
2022/06/07	0	0.00	3	137.50	138.50	-3	2,741	-0.11%
2022/06/01	0	0.00	1	138.50	138.00	-1	2,796	-0.04%
2022/05/31	1	138.50	0	0.00	139.50	1	2,798	0.04%
2022/05/30	0	0.00	0	137.00	138.00	0	2,809	0.00%
2022/05/26	0	135.00	0	0.00	133.00	0	2,851	0.00%
2022/05/20	0	0.00	1	135.50	136.00	-1	2,868	-0.03%
2022/05/19	1	132.00	21	131.02	134.00	-20	2,876	-0.70%
2022/05/18	1	140.00	0	0.00	136.00	1	2,864	0.03%
2022/05/17	9	136.83	2.1	137.04	137.00	6.9	2,893	0.24%
2022/05/16	21	135.36	2	135.75	134.50	19	2,851	0.67%
2022/05/09	1	132.48	2	131.50	130.00	-1	2,913	-0.03%
2022/05/06	2	128.75	0	0.00	130.50	2	2,937	0.07%
2022/04/29	1	131.47	0	0.00	129.00	1	3,050	0.03%
2022/04/27	0	126.50	0.6	125.00	129.50	-0.6	3,134	-0.02%
2022/04/25	0.1	133.65	0	0.00	133.00	0.1	3,212	0.00%
2022/04/21	1	145.49	1	144.00	143.00	0	3,240	0.00%
2022/04/19	0.1	141.30	0	0.00	140.50	0.1	3,278	0.00%
2022/04/15	0	139.50	0	0.00	139.00	0	3,329	0.00%
2022/04/14	0	0.00	5	144.00	143.00	-5	3,345	-0.15%
2022/04/13	5.1	144.00	0	0.00	143.00	5.1	3,374	0.15%
2022/04/12	0	144.00	0	0.00	145.00	0	3,376	0.00%
2022/04/11	1	148.98	1.1	143.15	143.50	-0.1	3,435	0.00%
2022/04/08	0.1	145.00	0	0.00	146.00	0.1	3,416	0.00%
2022/04/07	3	147.82	2.2	146.00	142.00	0.8	3,416	0.02%
2022/04/06	0.1	149.91	0.1	150.00	150.50	0	3,399	0.00%
2022/04/01	3	151.00	1	152.93	153.50	2	3,399	0.06%
2022/03/31	0	0.00	1.1	152.06	151.00	-1.1	3,392	-0.03%
2022/03/30	6	155.16	6	155.58	154.00	0	3,443	0.00%
2022/03/29	14.3	157.33	9	156.50	154.00	5.3	3,660	0.14%
2022/03/28	1	151.00	1	150.00	154.00	0	3,592	0.00%
2022/03/25	1	151.55	13	155.23	153.00	-12	3,721	-0.32%
2022/03/24	28	155.54	19	155.87	155.00	9	3,706	0.24%
2022/03/23	1	154.50	3	154.00	151.00	-2	3,451	-0.06%
2022/03/22	5	151.30	2	152.50	152.50	3	3,416	0.09%
2022/03/21	2	153.75	4	152.75	150.50	-2	3,354	-0.06%
2022/03/18	4	150.46	8.3	149.62	150.00	-4.3	3,212	-0.13%
2022/03/17	1	140.50	0.1	142.50	142.50	0.9	3,073	0.03%
2022/03/16	0	137.50	0	0.00	137.00	0	3,082	0.00%
2022/03/15	0	140.50	0	0.00	137.50	0	3,208	0.00%
2022/03/14	0	140.50	2	142.00	142.00	-2	3,244	-0.06%
2022/03/11	1	140.00	1	143.00	143.00	0	3,267	0.00%
2022/03/09	0	134.00	2	133.50	137.00	-2	3,303	-0.06%
2022/03/08	2.1	132.62	1.1	131.37	131.00	1	3,398	0.03%
2022/03/07	2.1	134.99	2	135.00	134.50	0.1	3,422	0.00%
2022/03/04	1	143.00	0.1	142.00	140.00	0.9	3,516	0.03%
2022/03/02	2	142.50	0	0.00	143.50	2	3,670	0.05%
2022/03/01	0	0.00	9	145.00	142.50	-9	3,734	-0.24%
2022/02/25	0	0.00	4	139.75	137.00	-4	3,802	-0.11%
2022/02/24	5	137.10	5	138.80	136.50	0	4,113	0.00%
2022/02/23	0	0.00	2	140.00	143.00	-2	4,213	-0.05%
2022/02/22	3.1	139.48	1	137.00	137.50	2.1	4,476	0.05%
2022/02/21	2	143.50	2	145.00	142.50	0	5,395	0.00%
2022/02/18	2.2	143.36	2	141.00	143.50	0.2	5,651	0.00%
2022/02/17	13	143.19	10	145.60	142.00	3	5,855	0.05%
2022/02/16	1	144.50	4	142.88	142.00	-3	6,088	-0.05%
2022/02/15	6	141.17	3	143.50	141.00	3	6,296	0.05%
2022/02/14	2	143.26	13	146.12	142.00	-11	6,659	-0.17%
2022/02/11	0	0.00	2	142.50	144.00	-2	6,799	-0.03%
2022/02/10	3	141.83	1	142.50	142.00	2	6,930	0.03%
2022/02/09	2	143.25	0	0.00	145.00	2	7,159	0.03%
2022/02/08	1	139.51	2	139.26	141.00	-1	7,433	-0.01%
2022/02/07	2	133.50	2	133.25	134.50	0	7,847	0.00%
2022/01/26	4	134.88	2	134.00	133.00	2	8,536	0.02%
2022/01/25	1	134.00	1	134.50	132.50	0	9,069	0.00%
2022/01/24	5	132.10	5	134.20	139.00	0	9,857	0.00%
2022/01/21	2	136.50	4	140.63	135.50	-2	10,188	-0.02%
2022/01/20	3	137.00	0	0.00	138.50	3	10,525	0.03%
2022/01/19	1	140.00	1	144.00	140.50	0	11,187	0.00%
2022/01/17	3	138.50	3	138.83	141.50	0	12,796	0.00%
2022/01/14	2.1	135.24	2	137.75	139.00	0.1	12,949	0.00%
2022/01/13	4	139.38	2	138.00	138.50	2	13,132	0.02%
2022/01/12	1	142.50	2	142.75	143.50	-1	13,470	-0.01%
2022/01/11	13.1	143.34	4	142.25	141.00	9.1	14,025	0.06%
2022/01/10	2	144.50	8.1	145.70	148.00	-6.1	14,204	-0.04%
2022/01/07	5	148.70	3.1	149.98	147.50	2	14,460	0.01%
2022/01/06	8	150.63	5	152.10	152.50	3	14,590	0.02%
2022/01/05	9	155.00	1	154.00	153.50	8	14,844	0.05%
2022/01/04	8.3	160.78	18	158.44	157.50	-9.7	15,286	-0.06%
2022/01/03	1	156.00	6	157.25	155.50	-5	15,479	-0.03%
2021/12/30	1	157.00	7	156.50	157.50	-6	15,578	-0.04%
2021/12/29	3	156.00	2	155.50	158.00	1	15,724	0.01%
2021/12/28	1	154.50	7	155.71	154.50	-6	15,849	-0.04%
2021/12/27	4.3	155.27	3	155.83	156.00	1.3	15,934	0.01%
2021/12/24	11	161.14	53	161.74	157.50	-42	16,017	-0.26%
2021/12/23	74	164.44	12.1	164.61	160.00	61.9	16,008	0.39%
2021/12/22	5	160.70	5	162.30	159.50	0	15,806	0.00%
2021/12/21	12	153.05	15.3	156.25	161.50	-3.3	15,702	-0.02%
2021/12/20	5	151.90	16	153.19	154.50	-11	15,588	-0.07%
2021/12/17	7	150.64	0	0.00	149.50	7	15,658	0.04%
2021/12/16	2	152.50	4	154.00	152.50	-2	15,729	-0.01%
2021/12/15	0	0.00	52	150.50	153.00	-52	15,769	-0.33%
2021/12/14	1	149.50	6	149.67	149.00	-5	15,931	-0.03%
2021/12/13	11	150.64	10	152.20	154.00	1	16,168	0.01%
2021/12/10	12	151.92	1	151.00	151.00	11	16,481	0.07%
2021/12/09	58.1	156.48	11	156.59	154.00	47.1	16,917	0.28%
2021/12/08	0	0.00	7.4	154.91	152.00	-7.4	17,128	-0.04%
2021/12/07	7	152.21	2.1	151.10	150.50	4.9	17,604	0.03%
2021/12/06	1	148.00	10	151.35	155.00	-9	18,020	-0.05%
2021/12/03	2.4	152.00	7	152.14	151.50	-4.6	18,178	-0.03%
2021/12/02	15.4	153.47	5.2	157.86	149.50	10.2	18,368	0.06%
2021/12/01	1	155.51	0	0.00	160.00	1	18,554	0.01%
2021/11/30	14.1	160.89	12	160.63	158.50	2.1	18,712	0.01%
2021/11/29	5.4	155.72	20	153.33	160.00	-14.6	19,027	-0.08%
2021/11/26	18.5	159.33	12	158.29	156.50	6.5	19,185	0.03%
2021/11/25	19	161.82	42	163.77	162.00	-23	19,717	-0.12%
2021/11/24	40.1	161.04	8	160.13	162.00	32.1	20,023	0.16%
2021/11/23	44.4	166.12	43	165.50	163.00	1.4	20,494	0.01%
2021/11/22	16.8	164.94	11	165.05	162.00	5.8	21,387	0.03%
2021/11/19	34.4	171.35	46.1	170.63	166.50	-11.7	22,096	-0.05%
2021/11/18	73.1	176.91	74.1	178.13	171.00	-1	22,826	0.00%
2021/11/17	40.1	169.96	41	171.35	168.00	-0.9	23,240	0.00%
2021/11/16	27	168.26	21.1	169.23	167.00	6	25,058	0.02%
2021/11/15	31.7	164.94	44	165.70	170.00	-12.3	26,297	-0.05%
2021/11/12	38.3	166.36	20	168.08	164.00	18.3	27,287	0.07%
2021/11/11	29.4	165.21	34.4	165.43	168.00	-5	28,666	-0.02%
2021/11/10	33.2	154.41	31	156.26	163.00	2.2	29,077	0.01%
2021/11/09	19.1	160.26	23.2	161.37	160.00	-4.1	29,913	-0.01%
2021/11/08	39.5	160.48	25	158.12	158.00	14.5	30,241	0.05%
2021/11/05	77	164.36	86	166.73	166.00	-9	30,454	-0.03%
2021/11/04	47.6	168.23	31	165.68	163.50	16.6	30,468	0.05%
2021/11/03	74	171.15	79.6	172.78	175.50	-5.5	30,128	-0.02%
2021/11/02	86.9	171.65	86.3	170.24	168.00	0.6	29,651	0.00%
2021/11/01	40.4	176.21	30.1	178.05	177.50	10.3	29,242	0.04%
2021/10/29	9	165.17	24.2	169.20	170.50	-15.2	28,435	-0.05%
2021/10/28	18.1	147.62	42	150.08	155.00	-23.9	28,089	-0.09%
2021/10/27	55.1	148.26	39	148.73	149.00	16	27,771	0.06%
2021/10/26	74.3	150.43	62	150.05	144.00	12.2	27,103	0.05%
2021/10/25	5	138.80	29	138.21	142.00	-24	26,005	-0.09%
2021/10/22	16	127.50	22	127.70	129.50	-6	25,491	-0.02%
2021/10/21	33	129.91	21	128.07	127.50	12	25,389	0.05%
2021/10/20	12.2	129.13	10	128.25	129.50	2.1	25,216	0.01%
2021/10/19	23	128.17	28	128.77	125.00	-5	24,956	-0.02%
2021/10/18	5	123.80	8.1	122.50	123.00	-3.1	24,512	-0.01%
2021/10/15	10	121.40	16	122.53	125.00	-6	24,583	-0.02%
2021/10/14	4.1	116.37	2	118.25	115.50	2.1	24,365	0.01%
2021/10/13	20	121.40	11	121.41	119.00	9	24,276	0.04%
2021/10/12	17.2	122.08	27	123.26	121.00	-9.8	24,078	-0.04%
2021/10/08	20	117.27	19	119.29	118.50	1	23,776	0.00%
2021/10/07	6	114.67	10	114.60	116.50	-4	23,711	-0.02%
2021/10/06	4	112.00	9	112.67	109.00	-5	23,961	-0.02%
2021/10/05	6	105.92	6.1	106.95	113.00	-0.1	24,012	0.00%
2021/10/04	0	0.00	2.4	106.73	106.50	-2.4	23,896	-0.01%
2021/10/01	1	113.00	1.1	107.00	107.00	-0.1	23,844	0.00%
2021/09/30	4	112.13	4	113.50	115.50	0	23,825	0.00%
2021/09/29	4.1	112.12	4	112.88	110.50	0.1	23,918	0.00%
2021/09/28	1	115.50	0	0.00	115.00	1	24,039	0.00%
2021/09/27	6	117.67	6	116.50	116.50	0	24,139	0.00%
2021/09/24	12	116.58	12	118.71	116.00	0	24,154	0.00%
2021/09/23	9	115.78	6	115.08	114.50	3	24,112	0.01%
2021/09/22	6	113.33	2	114.00	114.00	4	24,207	0.02%
2021/09/17	29	116.72	7.1	116.28	117.50	21.9	24,244	0.09%
2021/09/16	24	118.29	15	118.20	115.50	9	24,252	0.04%
2021/09/15	14.1	122.04	10	121.90	120.00	4.1	24,045	0.02%
2021/09/14	29.1	128.07	27	128.65	123.50	2.1	23,711	0.01%
2021/09/13	14	126.07	14.1	127.08	128.00	-0.1	23,228	0.00%
2021/09/10	11.3	128.20	20	128.98	124.00	-8.7	22,876	-0.04%
2021/09/09	11	123.59	13	125.08	127.00	-2	22,349	-0.01%
2021/09/08	22	118.91	27	118.70	120.00	-5	21,879	-0.02%
2021/09/07	10	117.45	17	119.29	117.50	-7	21,629	-0.03%
2021/09/06	5	121.80	112	124.27	122.50	-107	21,337	-0.50%	大賣/鉅額交易
2021/09/03	24	123.29	17	123.82	120.50	7	21,033	0.03%
2021/09/02	115	125.52	16	123.31	125.50	99	20,815	0.48%	大買/
2021/09/01	15	127.80	19	126.26	124.00	-4	20,384	-0.02%
2021/08/31	47	128.08	42.2	129.61	128.50	4.9	20,110	0.02%
2021/08/30	26	126.69	23	127.89	125.50	3	19,491	0.02%
2021/08/27	11	125.23	8	125.94	125.50	3	19,100	0.02%
2021/08/26	59.1	128.32	48	128.52	123.50	11.1	18,508	0.06%
2021/08/25	31	125.97	18	125.89	122.50	13	17,320	0.07%
2021/08/24	38	136.91	33	136.09	136.00	5	16,486	0.03%
2021/08/23	35	132.01	33.2	133.23	134.00	1.8	15,481	0.01%
2021/08/20	93.3	132.70	93.3	130.54	126.50	0.1	14,133	0.00%
2021/08/19	55.2	122.07	66.1	123.92	127.50	-11	12,029	-0.09%
2021/08/18	23	107.67	42	110.06	116.00	-19	10,573	-0.18%
2021/08/17	80	106.94	84.1	106.77	105.50	-4.1	9,293	-0.04%
2021/08/16	58	98.94	48	98.41	104.00	10	7,692	0.13%
2021/08/13	55.1	99.82	54.1	98.52	94.70	1.1	6,891	0.02%
2021/08/12	21	92.48	19.2	94.76	96.00	1.9	5,823	0.03%
2021/08/11	29	91.14	7	91.84	87.30	22	5,351	0.41%
2021/08/10	6	94.50	37.5	95.17	95.90	-31.5	4,894	-0.64%
2021/08/09	8	88.62	9	90.68	87.20	-1	4,566	-0.02%
2021/08/06	10	89.93	4	89.23	88.30	6	4,453	0.13%
2021/08/05	12	86.98	22	86.75	86.70	-10	4,236	-0.24%
2021/08/04	2	83.00	0	0.00	81.40	2	4,081	0.05%
2021/08/03	3	83.50	3	83.40	83.60	0	4,069	0.00%
2021/08/02	3	83.40	6	83.88	84.20	-3	4,046	-0.07%
2021/07/30	10	82.36	2	83.10	80.00	8	3,957	0.20%
2021/07/29	0	0.00	2	80.55	82.30	-2	3,932	-0.05%
2021/07/28	2	81.25	6	81.43	80.80	-4	3,893	-0.10%
2021/07/27	2.5	84.74	1	85.20	83.00	1.5	3,846	0.04%
2021/07/26	1	90.60	0	0.00	88.20	1	3,791	0.03%
2021/07/23	7	93.77	3	89.03	87.70	4	3,755	0.11%
2021/07/22	19	95.91	16.2	95.70	92.80	2.8	3,660	0.08%
2021/07/21	16	94.56	6	92.80	95.50	10	3,521	0.28%
2021/07/20	0	0.00	1.1	87.99	88.20	-1.1	3,245	-0.03%
2021/07/19	3	86.93	3	87.47	87.50	0	3,201	0.00%
2021/07/16	2	90.50	5	89.90	87.40	-3	3,176	-0.09%
2021/07/15	12	86.68	16	86.78	88.80	-4	3,098	-0.13%
2021/07/14	13	88.40	17.1	89.65	85.40	-4.1	2,954	-0.14%
2021/07/13	12	88.01	20.3	90.49	89.40	-8.3	2,791	-0.30%
2021/07/12	11	81.38	8.1	81.31	83.70	2.9	2,488	0.12%
2021/07/09	9	76.13	5	77.48	76.10	4	2,315	0.17%
2021/07/08	6	77.60	2	78.50	77.40	4	2,424	0.16%
2021/07/07	3	78.70	3	79.63	77.60	0	2,645	0.00%
2021/07/06	16.1	78.94	12	78.66	78.70	4.1	2,614	0.15%
2021/07/05	5	79.42	21	80.60	81.10	-16	2,592	-0.62%
2021/07/02	7	74.90	9	75.29	73.80	-2	2,393	-0.08%
2021/07/01	18	73.12	19	71.18	70.10	-1	2,246	-0.04%
2021/06/30	11	75.36	22	74.61	73.00	-11	2,176	-0.51%
2021/06/29	25	73.62	29	73.55	74.40	-4	2,087	-0.19%
2021/06/28	7	70.06	0	0.00	69.60	7	1,909	0.37%
2021/06/25	19	71.97	15	72.33	72.60	4	1,780	0.22%
2021/06/24	3	66.57	7	66.26	66.00	-4	1,587	-0.25%
2021/06/23	4	62.38	3	62.87	64.00	1	1,530	0.07%
2021/06/18	0	0.00	10	63.00	62.60	-10	1,516	-0.66%
2021/06/11	0	0.00	1	61.20	61.20	-1	1,527	-0.07%
2021/06/04	10	61.70	0	0.00	61.20	10	1,544	0.65%
2021/06/03	1	62.90	0	0.00	62.00	1	1,543	0.06%
2021/06/02	0	0.00	11	64.33	62.90	-11	1,539	-0.71%
2021/06/01	12	61.97	6	62.00	61.90	6	1,512	0.40%
2021/05/31	3	61.50	6	61.50	61.70	-3	1,513	-0.20%
2021/05/28	7	60.56	1	59.50	60.50	6	1,506	0.40%
2021/05/25	7	59.33	0	0.00	58.80	7	1,570	0.45%
2021/05/17	0	0.00	3	51.00	50.60	-3	1,603	-0.19%
2021/05/14	3	55.10	0	0.00	55.00	3	1,592	0.19%
2021/05/12	0	0.00	5	58.02	55.70	-5	1,584	-0.32%
2021/05/11	0	0.00	3	62.13	60.90	-3	1,574	-0.19%
2021/05/10	11	64.99	9	65.18	64.50	2	1,563	0.13%
2021/05/07	0	0.00	9	64.20	65.20	-9	1,558	-0.58%
2021/05/06	10	63.21	7	64.59	63.40	3	1,557	0.19%
2021/05/05	6	62.78	0	0.00	63.10	6	1,554	0.39%
2021/05/04	2	61.95	35	64.32	62.90	-33	1,548	-2.13%
2021/05/03	4	66.95	14	66.24	66.10	-10	1,525	-0.66%
2021/04/29	22	71.01	8	71.60	70.90	14	1,503	0.93%
2021/04/28	58	71.54	34	72.14	71.80	24	1,493	1.61%
2021/04/27	0	0.00	28	70.16	70.10	-28	1,478	-1.89%
2021/04/26	13	71.08	1	71.00	70.60	12	1,473	0.81%
2021/04/23	18	69.66	3	69.33	69.30	15	1,447	1.04%
2021/04/22	9	72.04	21	72.62	71.00	-12	1,436	-0.84%
2021/04/21	7	71.64	0	0.00	70.60	7	1,387	0.50%
2021/04/20	6	72.22	7	72.56	72.20	-1	1,373	-0.07%
2021/04/19	19	72.29	6	73.10	71.30	13	1,372	0.95%
2021/04/16	25	76.48	32	75.65	75.00	-7	1,339	-0.52%
2021/04/15	15	74.76	40	75.07	75.40	-25	1,333	-1.88%
2021/04/14	53	72.78	32	71.57	76.00	21	1,298	1.62%
2021/04/13	37	77.10	42	76.54	72.60	-5	1,169	-0.43%
2021/04/12	1	76.60	33	76.89	77.00	-32	906	-3.53%
2021/04/09	3	66.70	5	69.30	70.00	-2	871	-0.23%
2021/04/08	9	63.63	10	63.26	63.70	-1	744	-0.13%
2021/04/01	1	62.80	0	0.00	62.80	1	1,085	0.09%
2021/03/31	0	0.00	5	63.40	63.20	-5	1,241	-0.40%
2021/03/30	0	0.00	1	62.20	62.10	-1	1,250	-0.08%
2021/03/29	3	62.43	0	0.00	62.10	3	1,249	0.24%
2021/03/26	1	62.10	0	0.00	62.20	1	1,248	0.08%
2021/03/25	5	62.40	0	0.00	62.50	5	1,247	0.40%
2021/03/24	9	62.12	0	0.00	62.00	9	1,246	0.72%
2021/03/23	6	62.30	0	0.00	62.30	6	1,243	0.48%
2021/03/22	10	63.30	16	63.19	63.00	-6	1,240	-0.48%
2021/03/19	14	64.06	14	64.76	63.80	0	1,239	0.00%
2021/03/18	6	65.45	15	65.37	65.40	-9	1,234	-0.73%
2021/03/17	10	64.40	13	64.24	64.30	-3	1,230	-0.24%
2021/03/16	1	64.20	2	65.20	64.10	-1	1,231	-0.08%
2021/03/15	3	64.40	0	0.00	64.40	3	1,233	0.24%
2021/03/12	9	64.37	1	65.20	64.30	8	1,233	0.65%
2021/03/11	0	66.10	0	0.00	64.50	0	1,234	0.00%
2021/03/09	2	63.10	0	0.00	63.10	2	1,244	0.16%
2021/03/08	5	63.32	0	0.00	63.30	5	1,247	0.40%
2021/03/05	10	63.87	17	64.41	63.50	-7	1,249	-0.56%
2021/03/04	6	64.77	0	0.00	65.00	6	1,254	0.48%
2021/03/03	4	64.38	0	0.00	64.80	4	1,266	0.32%
2021/03/02	11	66.68	0	0.00	64.50	11	1,318	0.83%
2021/02/26	6	63.20	6	67.20	67.10	0	1,315	0.00%
2021/02/25	8	64.50	0	0.00	64.30	8	1,276	0.63%
2021/02/24	4	64.23	1	64.30	63.70	3	1,272	0.24%
2021/02/23	4	65.33	0	0.00	64.70	4	1,267	0.32%
2021/02/22	1	66.00	28	65.84	65.70	-27	1,261	-2.14%
2021/02/18	2	62.00	1	62.50	63.90	1	1,244	0.08%
2021/02/17	0	0.00	1	61.10	61.20	-1	1,225	-0.08%
2021/02/05	1	59.80	0	0.00	59.90	1	1,220	0.08%
2021/02/04	3	60.57	0	0.00	60.30	3	1,219	0.25%
2021/02/03	0	0.00	1	61.90	60.90	-1	1,218	-0.08%
2021/02/02	7	60.47	2	61.30	60.50	5	1,209	0.41%
2021/02/01	1	58.10	2	58.40	58.40	-1	1,207	-0.08%
2021/01/22	3	61.33	5	60.20	61.40	-2	1,186	-0.17%
2021/01/21	0	0.00	2	61.70	61.00	-2	1,183	-0.17%
2021/01/19	1	64.50	0	0.00	65.00	1	1,165	0.09%
2021/01/18	6	63.88	0	0.00	64.30	6	1,157	0.52%
2021/01/15	9	65.13	7	65.00	64.50	2	1,151	0.17%
2021/01/14	0	0.00	6	66.60	66.80	-6	1,137	-0.53%
2021/01/12	9	66.74	0	0.00	65.10	9	1,122	0.80%
2021/01/11	12	68.13	17	68.65	68.30	-5	1,099	-0.45%
2021/01/08	3	69.20	1	68.20	67.60	2	1,086	0.18%
2021/01/07	1	67.30	1	68.20	66.70	0	1,020	0.00%
2021/01/06	11	67.15	4	69.40	66.60	7	1,014	0.69%
2021/01/05	3	68.17	0	0.00	68.60	3	1,006	0.30%
2021/01/04	12	69.33	21	70.10	69.00	-9	995	-0.90%
2020/12/31	1	67.60	0	0.00	67.10	1	961	0.10%
2020/12/30	17	68.28	2	69.35	67.70	15	937	1.60%
2020/12/29	11	69.01	7	69.74	67.50	4	894	0.45%
2020/12/28	33	71.15	38	72.06	72.30	-5	828	-0.60%
2020/12/25	12	67.39	7	65.87	67.80	5	575	0.86%
2020/12/24	0	0.00	1	62.10	61.70	-1	412	-0.24%
2020/12/23	0	0.00	1	59.60	59.60	-1	398	-0.25%
2020/12/17	1	60.10	0	0.00	60.20	1	447	0.22%
2020/12/16	1	60.20	0	0.00	60.60	1	502	0.20%
2020/12/11	0	0.00	1	61.90	60.30	-1	524	-0.19%
2020/12/08	1	62.80	5	62.50	62.50	-4	537	-0.74%
2020/12/07	0	0.00	5	62.72	62.70	-5	543	-0.92%
2020/12/04	2	64.60	2	63.80	63.70	0	546	0.00%
2020/12/02	0	0.00	1	62.60	63.10	-1	597	-0.17%
2020/11/30	1	62.80	0	0.00	62.90	1	638	0.16%
2020/11/27	1	65.08	0	0.00	63.20	1	658	0.16%
2020/11/26	12	62.18	3	64.33	64.00	9	772	1.17%
2020/11/25	0	0.00	6	61.80	60.80	-6	766	-0.78%
2020/11/23	1	59.40	0	0.00	59.40	1	753	0.13%
2020/11/18	1	59.50	1	60.10	59.40	0	767	0.00%
2020/11/16	2	58.70	0	0.00	58.60	2	773	0.26%
2020/11/05	1	56.10	0	0.00	56.80	1	792	0.13%
2020/10/30	1	55.00	0	0.00	55.10	1	825	0.12%
2020/10/28	1	56.80	1	56.70	56.70	0	828	0.00%
2020/10/27	0	0.00	5	57.30	57.40	-5	829	-0.60%
2020/10/20	1	58.10	0	0.00	58.00	1	873	0.11%
2020/10/14	0	0.00	2	57.55	58.20	-2	963	-0.21%
2020/10/06	7	60.41	0	0.00	60.60	7	1,060	0.66%
2020/10/05	1	59.70	0	0.00	59.70	1	1,082	0.09%
2020/09/30	1	60.20	0	0.00	60.00	1	1,146	0.09%
2020/09/29	1	60.20	2.1	60.46	60.10	-1.1	1,307	-0.08%
2020/09/25	2	60.20	0	0.00	59.10	2	1,377	0.15%
2020/09/24	1	63.70	2	63.10	62.20	-1	1,383	-0.07%
2020/09/23	1	65.60	0	0.00	65.00	1	1,395	0.07%
2020/09/22	5	67.02	3	65.70	66.50	2	1,392	0.14%
2020/09/21	2	68.80	0	0.00	68.20	2	1,377	0.15%
2020/09/17	1	65.60	0	0.00	65.70	1	1,303	0.08%
2020/09/16	0	0.00	9	65.50	65.50	-9	1,301	-0.69%
2020/09/15	0	0.00	1	67.10	66.20	-1	1,296	-0.08%
2020/09/14	9	66.20	0	0.00	65.80	9	1,284	0.70%
2020/09/11	1	64.10	0	0.00	64.70	1	1,276	0.08%
2020/09/08	0	0.00	1	66.10	66.10	-1	1,262	-0.08%
2020/09/07	3	69.10	4	69.35	67.00	-1	1,255	-0.08%
2020/09/04	2	66.60	0	0.00	66.60	2	1,219	0.16%
2020/09/03	0	0.00	5	67.54	68.30	-5	1,212	-0.41%
2020/09/02	0	0.00	5	67.90	66.80	-5	1,225	-0.41%
2020/09/01	8	69.94	7	69.50	67.60	1	1,207	0.08%
2020/08/31	1	67.10	5	67.40	67.40	-4	1,085	-0.37%
2020/08/26	2	61.10	0	0.00	61.10	2	1,115	0.18%
2020/08/19	0	0.00	1	64.00	62.60	-1	1,094	-0.09%
2020/08/18	4	63.90	1	64.00	63.50	3	1,091	0.27%
2020/08/17	2	64.10	0	0.00	63.10	2	1,088	0.18%
2020/08/11	1	62.80	0	0.00	63.00	1	1,070	0.09%
2020/08/07	1	64.60	0	0.00	64.30	1	1,067	0.09%
2020/08/06	0	0.00	1	66.10	65.60	-1	1,056	-0.09%
2020/08/03	0	0.00	1	64.50	64.50	-1	1,039	-0.10%
2020/07/28	1	65.30	0	0.00	63.80	1	1,048	0.10%
2020/07/27	0	0.00	2	65.50	65.70	-2	1,055	-0.19%
2020/07/23	1	69.00	2	68.05	69.30	-1	1,074	-0.09%
2020/07/22	4	66.70	1	66.60	66.90	3	1,014	0.30%
2020/07/20	1	65.40	0	0.00	64.80	1	994	0.10%
2020/07/17	1	68.50	1	68.00	66.40	0	986	0.00%
2020/07/15	4	65.30	0	0.00	63.90	4	925	0.43%
2020/07/14	0	0.00	1	65.80	65.50	-1	923	-0.11%
2020/07/13	2	67.00	0	0.00	66.90	2	915	0.22%
2020/07/10	0	0.00	7	64.40	64.80	-7	901	-0.78%
2020/07/09	8	67.10	8	69.25	66.60	0	893	0.00%
2020/07/08	8	67.84	4	68.53	69.00	4	829	0.48%
2020/07/07	5	62.60	6	64.93	65.70	-1	670	-0.15%
2020/07/03	0	0.00	1	61.50	60.30	-1	614	-0.16%
2020/07/02	2	60.30	0	0.00	59.60	2	597	0.33%
2020/06/30	0	0.00	1	56.90	56.90	-1	571	-0.17%
2020/06/29	1	55.80	0	0.00	55.70	1	576	0.17%
2020/06/23	2	56.80	0	0.00	56.20	2	588	0.34%
2020/06/12	3	57.00	0	0.00	57.50	3	628	0.48%
2020/06/11	0	0.00	22	60.92	58.00	-22	631	-3.48%
2020/06/09	1	59.30	0	0.00	59.00	1	618	0.16%
2020/06/08	2	58.40	0	0.00	57.00	2	594	0.34%
2020/06/04	27	60.53	8	59.54	59.40	19	586	3.24%
2020/06/03	1	56.20	9	57.50	57.50	-8	531	-1.51%
2020/06/01	0	0.00	2	50.30	51.50	-2	506	-0.40%
2020/05/20	1	51.60	0	0.00	50.90	1	508	0.20%
2020/05/06	3	54.10	0	0.00	53.10	3	503	0.60%
2020/05/05	0	0.00	8	55.38	54.00	-8	503	-1.59%
2020/05/04	3	54.30	0	0.00	54.00	3	505	0.59%
2020/04/30	5	55.10	2	55.40	55.60	3	506	0.59%
2020/04/29	0	0.00	4	55.05	54.30	-4	496	-0.81%
2020/04/27	0	0.00	4	47.70	47.80	-4	463	-0.86%
2020/04/21	4	46.46	0	0.00	45.70	4	463	0.86%
2020/04/20	3	48.20	2	48.20	48.10	1	471	0.21%
2020/04/16	1	48.25	0	0.00	48.70	1	463	0.22%
2020/04/15	0	0.00	1	48.70	48.50	-1	459	-0.22%
2020/04/14	8	45.93	0	0.00	46.90	8	448	1.78%
2020/04/09	1	44.90	0	0.00	44.85	1	444	0.23%
2020/03/27	2	39.23	0	0.00	38.60	2	492	0.41%
2020/03/17	1	36.05	0	0.00	35.10	1	434	0.23%
2020/03/16	0	39.00	0	0.00	38.90	0	422	0.00%
2020/03/11	2	50.00	0	0.00	49.50	2	383	0.52%
2020/03/09	3	54.43	0	0.00	52.90	3	373	0.80%
2020/03/05	0	0.00	1	59.50	59.00	-1	368	-0.27%
2020/03/04	3	58.93	0	0.00	58.60	3	371	0.81%
2020/03/03	1	59.40	0	0.00	59.30	1	371	0.27%
2020/03/02	1	59.70	0	0.00	59.10	1	371	0.27%
2020/02/20	2	65.20	0	0.00	63.40	2	376	0.53%
2020/02/07	2	64.10	0	0.00	63.90	2	376	0.53%
2020/02/05	3	65.97	1	65.40	64.80	2	372	0.54%
2020/01/14	2	70.00	9	70.14	70.00	-7	411	-1.70%
2020/01/03	0	0.00	1	70.00	68.60	-1	394	-0.25%
2019/12/27	7	69.97	0	0.00	69.90	7	378	1.85%
2019/12/26	0	0.00	2	70.00	69.20	-2	382	-0.52%
2019/12/25	5	70.42	5	70.26	70.00	0	378	0.00%
2019/12/23	0	0.00	5	67.20	67.10	-5	336	-1.49%
2019/12/19	0	0.00	4	66.70	66.70	-4	340	-1.17%
2019/12/18	2	67.70	0	0.00	67.60	2	342	0.58%
2019/12/10	1	66.90	0	0.00	66.80	1	374	0.27%
2019/11/15	0	0.00	1	69.20	69.00	-1	427	-0.23%
2019/11/08	1	71.20	0	0.00	70.50	1	431	0.23%
2019/10/25	4	73.05	0	0.00	72.70	4	507	0.79%
2019/10/24	5	73.90	5	74.00	73.40	0	501	0.00%
2019/10/23	4	71.25	4	70.80	70.90	0	453	0.00%
2019/10/16	1	72.10	0	0.00	70.60	1	449	0.22%
2019/10/15	0	0.00	4	71.10	70.80	-4	446	-0.90%
2019/10/14	0	0.00	0.2	71.30	71.10	-0.2	446	-0.03%
2019/10/08	4	73.40	0	0.00	72.80	4	446	0.90%
2019/10/03	1	73.50	5	73.00	72.70	-4	446	-0.90%
2019/09/20	1	74.20	1	73.80	73.30	0	529	0.00%
2019/09/19	3	72.70	0	0.00	73.00	3	515	0.58%
2019/09/18	0	0.00	1	72.80	72.40	-1	512	-0.20%
2019/09/06	1	72.30	0	0.00	72.30	1	514	0.19%
2019/09/04	0	0.00	2	72.70	72.10	-2	519	-0.38%
2019/09/03	0	0.00	2	72.00	72.10	-2	518	-0.39%
2019/09/02	2	71.20	0	0.00	71.40	2	511	0.39%
2019/08/29	2	71.65	0	0.00	70.80	2	504	0.40%
2019/08/21	1	72.40	1	72.20	72.10	0	457	0.00%
2019/08/19	1	71.40	0	0.00	71.10	1	447	0.22%
2019/08/16	0	0.00	1	70.90	71.10	-1	448	-0.22%
2019/08/05	1	69.80	0	0.00	68.50	1	458	0.22%
2019/08/01	0	0.00	1	73.10	73.00	-1	483	-0.21%
2019/07/31	3	76.03	3	74.63	74.20	0	485	0.00%
2019/07/17	0	0.00	1	73.00	72.50	-1	486	-0.21%
2019/07/16	0	0.00	2	72.90	73.20	-2	492	-0.41%
2019/07/10	0	0.00	4	72.00	72.30	-4	528	-0.76%
2019/07/09	4	72.25	0	0.00	71.40	4	533	0.75%
2019/07/08	2	73.30	0	0.00	72.90	2	541	0.37%
2019/07/05	0	0.00	1	73.10	73.00	-1	567	-0.18%
2019/07/03	0.2	73.30	3	75.53	73.50	-2.9	699	-0.41%
2019/07/02	0	0.00	2	70.50	70.30	-2	646	-0.31%
2019/07/01	0	0.00	20	69.40	69.20	-20	643	-3.11%
2019/06/28	0	0.00	1	68.40	68.40	-1	655	-0.15%
2019/06/20	1	68.00	0	0.00	68.30	1	711	0.14%
2019/06/19	1	69.80	0	0.00	68.60	1	720	0.14%
2019/06/12	1	67.00	1	67.20	67.20	0	844	0.00%
2019/05/23	0	0.00	1	63.00	62.40	-1	964	-0.10%
2019/05/21	1	64.20	0	0.00	64.60	1	1,026	0.10%
2019/05/16	1	65.90	0	0.00	65.00	1	1,115	0.09%
2019/05/13	1	65.30	0	0.00	64.20	1	1,257	0.08%
2019/05/09	1	65.50	0	0.00	65.50	1	1,257	0.08%
2019/05/08	0	0.00	2	69.50	69.10	-2	1,229	-0.16%
2019/05/03	1	72.90	0	0.00	72.90	1	1,227	0.08%
2019/04/29	1	71.50	0	0.00	71.50	1	1,243	0.08%
2019/04/24	20	77.22	0	0.00	76.80	20	1,239	1.61%
2019/04/19	4	76.80	2	76.80	77.70	2	1,279	0.16%
2019/04/17	0	0.00	8	77.78	77.80	-8	1,303	-0.61%
2019/04/12	5	76.84	0.1	82.00	77.00	4.9	1,348	0.36%
2019/04/10	1	82.40	5	83.20	78.70	-4	1,340	-0.30%
2019/04/09	0	0.00	4	78.70	79.60	-4	1,218	-0.33%
2019/04/01	0	0.00	1	76.30	76.00	-1	1,326	-0.08%
2019/03/29	1	77.50	1	77.20	75.70	0	1,332	0.00%
2019/03/27	1	75.50	0	0.00	75.70	1	1,370	0.07%
2019/03/22	1	77.10	10	77.10	77.10	-9	1,600	-0.56%
2019/03/20	3	77.83	3	77.43	77.30	0	1,671	0.00%
2019/03/19	12	79.33	4	78.30	77.40	8	1,704	0.47%
2019/03/15	1	77.60	2	76.50	76.00	-1	1,627	-0.06%
2019/03/14	1	77.20	0	0.00	76.80	1	1,626	0.06%
2019/03/11	0	0.00	2	75.60	75.70	-2	1,687	-0.12%
2019/03/08	0	0.00	5	74.70	74.90	-5	1,734	-0.29%
2019/03/07	0	0.00	1	75.80	75.50	-1	1,747	-0.06%
2019/03/06	0	0.00	1	77.00	76.90	-1	1,793	-0.06%
2019/03/04	4	77.00	0	0.00	77.30	4	1,898	0.21%
2019/02/26	8	79.09	0	0.00	77.50	8	2,073	0.39%
2019/02/25	0	0.00	1	78.80	78.90	-1	2,074	-0.05%
2019/02/22	2	77.85	0	0.00	77.50	2	2,126	0.09%
2019/02/21	1	78.50	1	79.00	78.50	0	2,330	0.00%
2019/02/20	2	79.15	1	79.20	77.70	1	2,379	0.04%
2019/02/19	6	78.25	2	78.80	78.50	4	2,354	0.17%
2019/02/18	8	78.98	10	78.12	78.80	-2	2,334	-0.09%
2019/02/15	0	0.00	1	79.40	78.50	-1	2,314	-0.04%
2019/02/14	1	80.00	3	80.40	80.70	-2	2,282	-0.09%
2019/02/13	0	0.00	2	73.20	73.40	-2	2,156	-0.09%
2019/02/11	0	0.00	6	72.87	73.20	-6	2,169	-0.28%
2019/01/30	1	71.70	0	0.00	71.70	1	2,180	0.05%
2019/01/29	4	71.80	0	0.00	72.00	4	2,218	0.18%
2019/01/25	0	0.00	1	71.90	71.60	-1	2,286	-0.04%
2019/01/23	0	0.00	4	72.30	71.80	-4	2,418	-0.17%
2019/01/16	1	73.30	1	74.00	72.60	0	2,556	0.00%
2019/01/11	6	71.28	0	0.00	72.10	6	2,531	0.24%
2019/01/08	11	74.91	1	74.30	74.30	10	2,457	0.41%
2019/01/04	0	0.00	12	70.50	70.60	-12	2,441	-0.49%
2019/01/03	2	75.50	0	0.00	73.30	2	2,441	0.08%
2019/01/02	1	77.20	0	0.00	77.30	1	2,433	0.04%
2018/12/28	0	0.00	1	76.70	77.10	-1	2,433	-0.04%
2018/12/27	9	77.77	0	0.00	76.30	9	2,444	0.37%
2018/12/26	1	77.90	0	0.00	75.20	1	2,421	0.04%
2018/12/25	1	78.40	1	78.90	77.80	0	2,401	0.00%
2018/12/24	2	80.80	2	81.55	80.20	0	2,392	0.00%
2018/12/22	5	78.00	2	78.10	77.60	3	2,332	0.13%
2018/12/21	2	78.40	2	77.80	78.10	0	2,362	0.00%
2018/12/20	4	79.73	2	79.80	77.50	2	2,403	0.08%
2018/12/19	2	80.60	2	79.40	78.20	0	2,387	0.00%
2018/12/18	3	79.90	2	80.75	80.10	1	2,436	0.04%
2018/12/17	7	80.57	5	81.58	80.50	2	2,375	0.08%
2018/12/14	0	0.00	2	76.65	76.00	-2	2,245	-0.09%
2018/12/13	1	76.70	4	75.95	75.60	-3	2,200	-0.14%
2018/12/12	0	0.00	2	75.50	75.00	-2	2,162	-0.09%
2018/12/10	0	0.00	1	70.00	70.80	-1	2,130	-0.05%
2018/12/07	0	0.00	7	71.91	72.50	-7	2,131	-0.33%
2018/12/06	2	73.30	0	0.00	70.60	2	2,131	0.09%
2018/12/05	3	74.23	1	74.30	74.30	2	2,130	0.09%
2018/12/04	1	76.30	5	76.48	75.80	-4	2,176	-0.18%
2018/12/03	9	76.80	5	77.38	76.50	4	2,146	0.19%
2018/11/30	2	74.70	4	73.40	73.80	-2	2,107	-0.09%
2018/11/29	2	75.80	0	0.00	73.20	2	2,104	0.10%
2018/11/28	7	73.96	1	73.80	74.10	6	2,063	0.29%
2018/11/27	2	74.65	3	74.90	74.80	-1	2,059	-0.05%
2018/11/26	10	72.38	4	73.18	75.00	6	1,989	0.30%
2018/11/23	2	70.60	6	71.07	71.20	-4	1,907	-0.21%
2018/11/22	4	71.50	0	0.00	68.60	4	1,814	0.22%
2018/11/21	0	0.00	3	72.40	72.40	-3	1,789	-0.17%
2018/11/20	13	72.33	10	71.95	72.60	3	1,746	0.17%
2018/11/19	1	67.00	5	66.44	68.20	-4	1,629	-0.25%
2018/11/15	1	62.50	1	62.20	62.20	0	1,560	0.00%
2018/11/08	1	65.60	0	0.00	62.80	1	1,602	0.06%
2018/11/07	0	0.00	1	63.40	64.20	-1	1,595	-0.06%
2018/11/05	1	64.50	1	64.40	64.40	0	1,572	0.00%
2018/11/02	3	65.57	3	63.90	63.70	0	1,565	0.00%
2018/11/01	0	0.00	5	64.00	63.00	-5	1,570	-0.32%
2018/10/31	6	59.07	1	60.00	62.50	5	1,521	0.33%
2018/10/30	1	56.50	0	0.00	56.90	1	1,451	0.07%
2018/10/25	0	0.00	2	61.30	61.20	-2	1,453	-0.14%
2018/10/24	2	60.45	2	61.30	60.00	0	1,398	0.00%
2018/10/17	0	0.00	1	61.70	61.70	-1	1,401	-0.07%
2018/10/12	0	0.00	2	59.30	60.60	-2	1,427	-0.14%
2018/10/05	3	68.90	0	0.00	68.80	3	1,430	0.21%
2018/10/04	2	72.65	0	0.00	72.70	2	1,416	0.14%
2018/10/02	2	75.80	1	77.60	75.10	1	1,422	0.07%
2018/10/01	2	72.70	2	74.90	74.80	0	1,409	0.00%
2018/09/28	3	73.30	3	74.30	74.00	0	1,417	0.00%
2018/09/27	1	78.30	0	0.00	75.90	1	1,400	0.07%
2018/09/25	0	0.00	2	79.80	78.60	-2	1,463	-0.14%
2018/09/21	0	0.00	1	70.90	73.00	-1	1,399	-0.07%
2018/09/19	0	0.00	1	74.30	73.00	-1	1,415	-0.07%
2018/09/18	2	75.00	0	0.00	73.10	2	1,431	0.14%
2018/09/14	1	75.60	0	0.00	75.90	1	1,454	0.07%
2018/09/13	1	73.00	0	0.00	72.60	1	1,452	0.07%
2018/09/12	1	70.90	0	0.00	70.90	1	1,464	0.07%
2018/09/10	1	68.10	10	72.51	68.10	-9	1,527	-0.59%
2018/09/07	0	0.00	1	78.60	75.60	-1	1,518	-0.07%
2018/09/05	1	80.60	0	0.00	79.90	1	1,626	0.06%
2018/09/04	2	79.00	0	0.00	79.80	2	1,859	0.11%
2018/08/31	1	83.60	0	0.00	83.10	1	1,936	0.05%
2018/08/29	1	83.00	0	0.00	82.90	1	2,081	0.05%
2018/08/27	3	83.10	0	0.00	83.40	3	2,204	0.14%
2018/08/24	6	81.12	1	81.60	81.00	5	2,221	0.23%
2018/08/21	1	94.40	0	0.00	94.30	1	2,519	0.04%
2018/08/17	3	96.87	2	97.05	96.70	1	2,525	0.04%
2018/08/15	0	0.00	3	94.53	93.60	-3	2,512	-0.12%
2018/08/14	0	0.00	1	94.70	95.40	-1	2,544	-0.04%
2018/08/13	4	91.93	1	92.20	92.00	3	2,567	0.12%
2018/08/09	1	95.70	1	96.20	95.90	0	2,563	0.00%
2018/08/08	1	98.60	15	98.64	97.10	-14	2,566	-0.55%
2018/08/07	2	93.05	0	0.00	94.50	2	2,531	0.08%
2018/08/06	1	94.10	1	93.70	93.30	0	2,556	0.00%
2018/08/03	1	96.00	2	96.50	94.50	-1	2,579	-0.04%
2018/08/02	8	93.51	9	94.93	92.60	-1	2,578	-0.04%
2018/08/01	2	91.50	0	0.00	91.00	2	2,594	0.08%
2018/07/30	1	89.10	2	89.20	89.00	-1	2,684	-0.04%
2018/07/25	1	91.50	0	0.00	91.10	1	2,764	0.04%
2018/07/19	6	94.35	0	0.00	92.00	6	2,842	0.21%
2018/07/17	0	0.00	3	95.13	94.20	-3	2,888	-0.10%
2018/07/13	1	97.20	8	96.86	95.50	-7	2,939	-0.24%
2018/07/12	1	93.80	0	0.00	94.00	1	2,932	0.03%
2018/07/09	1	95.90	1	92.70	92.70	0	3,063	0.00%
2018/07/06	4	93.00	1	94.80	94.70	3	3,074	0.10%
2018/07/04	13	95.50	5	95.12	95.80	8	3,119	0.26%
2018/07/03	8	102.75	14	103.79	101.00	-6	3,149	-0.19%
2018/06/29	1	100.00	0	0.00	99.80	1	3,137	0.03%
2018/06/27	2	99.00	0	0.00	98.00	2	3,216	0.06%
2018/06/26	0	0.00	1	97.10	98.50	-1	3,328	-0.03%
2018/06/25	4	99.93	0	0.00	99.20	4	3,371	0.12%
2018/06/22	1	99.20	1	100.00	99.10	0	3,397	0.00%
2018/06/21	1	100.50	2	103.00	100.50	-1	3,424	-0.03%
2018/06/20	5	100.30	1	102.00	102.00	4	3,477	0.12%
2018/06/15	4	111.50	2	110.00	109.50	2	3,532	0.06%
2018/06/14	2	109.50	0	0.00	109.00	2	3,523	0.06%
2018/06/13	9	112.89	2	116.50	109.00	7	3,563	0.20%
2018/06/12	6	116.08	7	114.93	113.50	-1	3,606	-0.03%
2018/06/11	3	110.67	3	111.17	109.00	0	3,437	0.00%
2018/06/08	1	107.50	2	107.00	108.00	-1	3,490	-0.03%
2018/06/07	4	108.25	9	110.00	107.00	-5	3,543	-0.14%
2018/06/06	1	104.00	2	104.00	103.50	-1	3,554	-0.03%
2018/06/05	1	108.00	5	107.47	105.00	-4	3,823	-0.11%
2018/06/04	1	103.00	1	103.00	104.50	0	3,856	0.00%
2018/06/01	3	103.50	1	104.00	102.00	2	3,915	0.05%
2018/05/31	5	106.00	11	107.23	102.00	-6	4,023	-0.15%
2018/05/30	9	102.44	11	102.95	105.00	-2	4,178	-0.05%
2018/05/28	0	0.00	5	98.96	97.80	-5	4,561	-0.11%
2018/05/25	1	96.80	0	0.00	96.60	1	4,671	0.02%
2018/05/23	2	96.75	0	0.00	96.30	2	5,186	0.04%
2018/05/22	4	98.70	1	99.60	98.20	3	5,321	0.06%
2018/05/21	2	99.00	2	98.80	98.50	0	5,323	0.00%
2018/05/17	1	97.00	0	0.00	95.60	1	5,335	0.02%
2018/05/16	1	97.50	0	0.00	97.00	1	5,367	0.02%
2018/05/14	2	97.65	2	99.35	100.50	0	5,505	0.00%
2018/05/11	2	97.90	1	98.20	97.00	1	5,539	0.02%
2018/05/10	1	101.00	0	0.00	100.00	1	5,591	0.02%
2018/05/09	6	101.68	1	102.50	99.60	5	5,667	0.09%
2018/05/08	9	97.33	8	99.65	98.10	1	5,789	0.02%
2018/05/03	0	0.00	1	93.00	93.30	-1	5,862	-0.02%
2018/04/30	0	0.00	1	96.50	97.10	-1	5,898	-0.02%
2018/04/27	6	98.17	6	97.00	97.00	0	5,901	0.00%
2018/04/26	2	102.00	0	0.00	100.00	2	5,851	0.03%
2018/04/25	1	102.00	0	0.00	102.00	1	5,858	0.02%
2018/04/24	3	101.83	0	0.00	101.00	3	5,928	0.05%
2018/04/23	7	108.71	11	106.09	107.00	-4	5,988	-0.07%
2018/04/20	10	110.00	2	109.00	109.00	8	5,988	0.13%
2018/04/10	2	110.00	1	109.00	109.00	1	6,106	0.02%
2018/04/09	0	0.00	4	107.25	110.50	-4	6,211	-0.06%
2018/03/31	1	103.00	0	0.00	104.00	1	6,191	0.02%
2018/03/30	3	102.00	5	103.20	102.00	-2	6,275	-0.03%
2018/03/29	2	102.75	4	101.50	104.00	-2	6,326	-0.03%
2018/03/28	4	109.00	0	0.00	108.50	4	6,249	0.06%
2018/03/27	2	113.25	2	113.75	112.50	0	6,302	0.00%
2018/03/26	1	111.00	3	111.67	112.00	-2	6,368	-0.03%
2018/03/23	3	110.00	2	109.50	110.00	1	6,419	0.02%
2018/03/22	7	117.00	0	0.00	115.00	7	6,456	0.11%
2018/03/21	6	121.00	10	119.25	117.00	-4	6,643	-0.06%
2018/03/20	1	118.00	0	0.00	118.00	1	6,890	0.01%
2018/03/19	1	119.00	1	118.50	119.00	0	7,074	0.00%
2018/03/16	2	120.00	21	121.40	118.50	-19	7,085	-0.27%
2018/03/15	7	117.57	6	116.75	119.00	1	7,085	0.01%
2018/03/14	7	119.43	6	120.33	119.00	1	7,217	0.01%
2018/03/13	9	121.56	7	120.50	120.00	2	7,253	0.03%
2018/03/12	6	122.83	8	122.38	121.00	-2	7,260	-0.03%
2018/03/09	17	123.12	26	123.35	121.00	-9	7,263	-0.12%
2018/03/08	8	120.31	10	121.00	118.00	-2	7,053	-0.03%
2018/03/07	13	119.27	0	0.00	117.50	13	7,034	0.18%
2018/03/06	0	0.00	2	121.75	120.00	-2	6,982	-0.03%
2018/03/05	17	122.79	17	124.06	117.50	0	6,916	0.00%
2018/03/02	19	119.97	8	121.00	122.50	11	6,672	0.16%
2018/03/01	10	119.15	17	120.21	123.50	-7	6,503	-0.11%
2018/02/27	9	116.00	7	116.21	112.50	2	6,202	0.03%
2018/02/26	20	120.58	13	118.92	117.00	7	6,101	0.11%
2018/02/23	3	115.33	13	117.38	118.50	-10	5,824	-0.17%
2018/02/22	7	102.14	11	105.27	108.00	-4	5,674	-0.07%
2018/02/21	6	97.57	6	97.90	98.50	0	5,552	0.00%
2018/02/12	1	95.80	1	95.30	94.10	0	5,546	0.00%
2018/02/09	1	88.50	3	92.10	94.50	-2	5,603	-0.04%
2018/02/08	1	98.00	4	97.98	97.40	-3	5,642	-0.05%
2018/02/07	7	99.59	4	100.13	97.00	3	5,735	0.05%
2018/02/06	13	98.26	11	99.05	95.40	2	5,724	0.03%
2018/02/05	4	104.50	3	104.67	106.00	1	5,663	0.02%
2018/02/02	2	110.00	2	110.75	109.50	0	5,664	0.00%
2018/02/01	10	113.75	3	112.67	110.00	7	5,671	0.12%
2018/01/31	15	111.30	24	111.65	112.50	-9	5,661	-0.16%
2018/01/30	5	107.30	3	107.67	105.50	2	5,505	0.04%
2018/01/29	4	105.00	7	108.00	109.00	-3	5,525	-0.05%
2018/01/26	4	103.25	4	100.48	103.00	0	5,531	0.00%
2018/01/24	9	100.00	4	99.85	102.00	5	5,597	0.09%
2018/01/23	2	104.25	0	0.00	102.50	2	5,596	0.04%
2018/01/22	1	103.50	1	105.00	105.50	0	5,714	0.00%
2018/01/19	1	105.00	0	0.00	104.50	1	5,827	0.02%
2018/01/18	2	108.00	4	106.63	105.50	-2	5,893	-0.03%
2018/01/17	4	107.88	5	107.40	107.50	-1	5,870	-0.02%
2018/01/16	3	104.33	1	104.00	104.00	2	5,886	0.03%
2018/01/15	4	105.63	1	106.00	105.00	3	6,017	0.05%
2018/01/12	0	0.00	10	106.75	107.00	-10	6,147	-0.16%
2018/01/11	4	103.13	1	101.50	106.00	3	6,342	0.05%
2018/01/10	4	102.75	4	103.00	103.00	0	6,429	0.00%
2018/01/09	7	105.79	6	110.17	103.00	1	6,585	0.02%
2018/01/08	1	112.00	4	109.63	107.50	-3	6,619	-0.05%
2018/01/05	0	0.00	1	108.50	108.00	-1	6,703	-0.01%
2018/01/04	3	110.83	8	110.94	111.00	-5	6,893	-0.07%
2018/01/03	9	114.28	5	115.20	113.50	4	7,049	0.06%
2018/01/02	8	108.50	10	109.05	110.00	-2	7,200	-0.03%