美琪瑪 (4721)-元大-汐止券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	72.20	72.00	-0.1	251	-0.02%
2024/05/10	0	0.00	0	73.20	73.30	0	249	-0.01%
2024/05/07	0	0.00	0	73.50	73.40	0	250	-0.01%
2024/05/06	1	75.60	0	0.00	75.00	1	246	0.41%
2024/05/03	0	0.00	0	72.60	72.00	0	234	0.00%
2024/05/02	3.1	73.53	3	74.57	73.00	0.1	229	0.04%
2024/04/30	0	0.00	0.1	76.25	76.50	-0.1	208	-0.04%
2024/04/29	0	0.00	0.1	69.66	69.60	-0.1	192	-0.05%
2024/04/24	0.1	69.30	0	0.00	69.00	0.1	191	0.05%
2024/04/17	0	71.10	1	70.70	71.00	-1	188	-0.53%
2024/04/16	0	70.08	2	70.30	69.40	-2	186	-1.07%
2024/04/12	0.1	73.60	0	0.00	74.00	0.1	180	0.04%
2024/04/11	0	0.00	1	73.80	73.70	-1	181	-0.55%
2024/04/10	1.1	75.28	0	0.00	75.00	1.1	181	0.62%
2024/04/09	0	0.00	2	72.40	73.60	-2	179	-1.12%
2024/04/03	0	0.00	0.5	73.68	73.50	-0.5	176	-0.31%
2024/03/29	0	74.09	0	0.00	73.80	0	174	0.02%
2024/03/26	1	74.50	0	0.00	73.40	1	172	0.58%
2024/03/25	0	74.10	1	74.00	74.20	-1	171	-0.57%
2024/03/22	0	0.00	0.1	72.90	74.00	-0.1	171	-0.05%
2024/03/21	0.1	73.10	1.2	73.00	73.40	-1.1	172	-0.64%
2024/03/20	0	0.00	1	72.80	72.90	-1	179	-0.56%
2024/03/19	0	0.00	10	73.35	73.80	-10	181	-5.50%
2024/03/18	1	72.70	0	0.00	72.70	1	181	0.55%
2024/03/14	0.2	75.45	0	0.00	75.10	0.2	186	0.11%
2024/03/13	0.1	76.90	0	0.00	75.50	0.1	189	0.05%
2024/03/11	0.1	75.30	0	0.00	75.40	0.1	200	0.04%
2024/03/08	0.3	75.80	0.2	76.52	75.30	0.1	212	0.07%
2024/03/07	0.2	77.20	0	0.00	76.90	0.2	222	0.07%
2024/03/06	1	78.50	1.3	78.09	78.10	-0.3	321	-0.10%
2024/03/05	0.1	79.00	0	79.10	78.00	0.1	368	0.03%
2024/03/04	1	79.80	0.2	79.50	78.60	0.8	366	0.23%
2024/03/01	1	79.50	1	79.10	78.80	0	367	0.00%
2024/02/29	0	80.03	0	0.00	79.50	0	367	0.00%
2024/02/27	0	0.00	0	81.10	79.70	0	367	0.00%
2024/02/20	0.1	81.80	0	0.00	81.50	0.1	376	0.03%
2024/02/19	2.3	82.48	0	82.47	82.50	2.3	378	0.61%
2024/02/16	0	0.00	0	81.80	81.30	0	389	0.00%
2024/02/05	0	78.60	0	0.00	78.60	0	382	0.00%
2024/02/02	0	79.50	0	0.00	79.40	0	381	0.00%
2024/02/01	0.3	78.81	0	0.00	79.10	0.3	381	0.08%
2024/01/26	0	81.10	0	0.00	80.00	0	379	0.00%
2024/01/25	0	81.50	0	0.00	81.50	0	378	0.00%
2024/01/23	0	0.00	0	82.50	82.30	0	378	0.00%
2024/01/19	0	80.90	0	0.00	80.30	0	377	0.00%
2024/01/17	0	81.00	3	81.40	80.50	-3	378	-0.79%
2024/01/10	0	84.50	0	0.00	83.70	0	380	0.00%
2024/01/05	1	85.50	0	0.00	86.00	1	387	0.26%
2024/01/04	0	84.70	0	0.00	84.50	0	387	0.00%
2023/12/28	1	87.00	0	0.00	87.10	1	384	0.26%
2023/12/26	0	0.00	1	86.90	86.90	-1	384	-0.26%
2023/12/22	0	0.00	1	87.10	87.50	-1	383	-0.26%
2023/12/19	0	87.50	0	0.00	87.40	0	382	0.00%
2023/12/14	2	89.65	0	0.00	90.40	2	376	0.53%
2023/12/12	0	0.00	1.1	90.59	90.50	-1.1	380	-0.28%
2023/12/11	0	89.10	0	0.00	89.90	0	413	0.00%
2023/12/06	1	90.20	0	91.09	90.30	1	414	0.24%
2023/12/05	0	0.00	0	91.60	90.10	0	404	0.00%
2023/12/04	0	90.38	5	90.60	89.50	-5	390	-1.28%
2023/12/01	3.2	93.14	2	94.95	91.20	1.2	375	0.31%
2023/11/30	8	88.88	0	88.35	91.10	8	277	2.88%
2023/11/27	0	0.00	1	83.30	82.20	-1	228	-0.44%
2023/11/15	0	0.00	15.3	82.55	82.90	-15.3	220	-6.92%
2023/11/13	0.1	79.50	0	0.00	79.40	0.1	210	0.05%
2023/11/06	0	0.00	1	80.10	79.60	-1	239	-0.42%
2023/10/31	4	76.80	0	0.00	76.30	4	256	1.56%
2023/10/27	0	78.70	0	0.00	77.60	0	280	0.00%
2023/10/23	1	78.10	1	77.90	77.60	0	291	0.00%
2023/10/20	1	78.20	5	78.16	78.60	-4	293	-1.36%
2023/10/19	0.1	80.00	0	0.00	79.90	0.1	297	0.02%
2023/10/18	0	0.00	1	80.20	80.30	-1	301	-0.33%
2023/10/16	0	0.00	1	81.10	80.00	-1	300	-0.33%
2023/10/12	0	79.10	0	0.00	79.80	0	312	0.00%
2023/10/11	1	79.10	0	0.00	79.10	1	318	0.31%
2023/09/26	1	81.30	0	0.00	81.10	1	364	0.27%
2023/09/22	4	82.30	0	0.00	82.30	4	369	1.08%
2023/09/21	3	81.77	0	0.00	81.40	3	369	0.81%
2023/09/20	3	83.03	0	0.00	83.00	3	371	0.81%
2023/09/19	1	85.00	0	0.00	84.00	1	374	0.27%
2023/09/15	3	85.53	4	85.63	86.90	-1	375	-0.27%
2023/09/14	6	88.47	20	88.38	87.70	-14	369	-3.79%
2023/09/13	0	0.00	1	84.40	84.10	-1	333	-0.30%
2023/09/12	6	79.80	0	0.00	79.50	6	323	1.85%
2023/09/11	1	78.70	0	0.00	78.80	1	330	0.30%
2023/09/04	2	79.00	0	0.00	79.50	2	386	0.52%
2023/09/01	0.1	80.60	0	81.20	80.40	0	394	0.01%
2023/08/29	0.1	78.70	0	0.00	78.80	0.1	405	0.01%
2023/08/22	1	77.80	0	0.00	77.90	1	434	0.23%
2023/08/17	0	77.30	0	0.00	79.60	0	442	0.00%
2023/08/16	0.5	77.50	0.5	77.01	78.10	0	442	0.00%
2023/08/15	0.1	78.80	0	0.00	79.30	0.1	445	0.02%
2023/08/10	3.1	80.52	0	0.00	79.70	3.1	445	0.70%
2023/08/09	6	84.88	0	0.00	84.00	6	442	1.36%
2023/08/08	2	87.95	0	0.00	87.20	2	439	0.45%
2023/08/07	0	89.10	0	0.00	88.70	0	442	0.00%
2023/08/02	0.1	90.90	0.2	90.30	89.80	-0.1	458	-0.02%
2023/07/31	1	89.90	0	0.00	89.30	1	441	0.23%
2023/07/28	0	0.00	3	89.00	89.00	-3	440	-0.68%
2023/07/26	1.1	88.66	0	0.00	88.70	1.1	438	0.25%
2023/07/24	2.1	89.08	0	0.00	89.10	2.1	440	0.48%
2023/07/21	4	90.73	0	0.00	90.70	4	440	0.91%
2023/07/19	0	92.30	1	92.00	91.40	-1	445	-0.22%
2023/07/18	1.1	90.62	0	0.00	90.70	1.1	449	0.23%
2023/07/17	3.6	91.59	0	0.00	91.50	3.6	448	0.79%
2023/07/13	0.5	96.00	5	95.00	95.00	-4.5	459	-0.98%
2023/07/12	1	96.80	0	0.00	96.40	1	472	0.21%
2023/07/10	2	98.05	0	0.00	97.80	2	485	0.41%
2023/07/07	3	99.23	4	98.70	99.20	-1	483	-0.21%
2023/07/06	2	100.00	0	0.00	99.30	2	484	0.41%
2023/07/05	8	100.25	0	0.00	100.00	8	479	1.67%
2023/07/04	0	0.00	1	98.50	98.50	-1	469	-0.21%
2023/06/30	0.1	97.20	0	0.00	96.90	0.1	466	0.01%
2023/06/28	0	97.70	0	0.00	97.10	0	471	0.00%
2023/06/27	1.1	95.82	0	0.00	95.90	1.1	475	0.22%
2023/06/26	0	96.50	3	96.10	96.20	-3	477	-0.62%
2023/06/15	1.1	99.42	0	0.00	99.40	1.1	562	0.19%
2023/06/12	1	102.00	0	0.00	101.50	1	564	0.18%
2023/06/08	0	0.00	0	102.50	100.50	0	555	0.00%
2023/06/07	0	0.00	1	99.80	100.50	-1	540	-0.18%
2023/06/06	1	98.30	1	98.40	98.70	0	538	0.00%
2023/06/02	3	100.57	0	0.00	100.00	3	554	0.54%
2023/06/01	3	100.17	1	99.51	100.50	2	555	0.36%
2023/05/30	1	96.50	0	0.00	96.10	1	543	0.18%
2023/05/29	0.1	96.50	0	0.00	96.70	0.1	544	0.02%
2023/05/26	2	95.32	0	0.00	95.50	2	547	0.37%
2023/05/25	0.1	97.30	0	0.00	96.50	0.1	548	0.02%
2023/05/24	0	96.50	1	97.30	97.30	-1	554	-0.18%
2023/05/23	10	96.10	10	97.12	96.30	0	564	0.00%
2023/05/22	4	95.53	0	0.00	96.00	4	575	0.70%
2023/05/19	0	96.07	0	0.00	95.00	0	586	0.01%
2023/05/18	0.2	95.43	0	95.90	95.00	0.1	590	0.02%
2023/05/16	0	93.56	0	0.00	94.10	0	613	0.01%
2023/05/15	0.1	93.20	0	0.00	92.50	0.1	619	0.01%
2023/05/12	0	94.00	0	0.00	94.70	0	653	0.00%
2023/05/11	0	95.51	0	0.00	95.60	0	658	0.00%
2023/05/10	0.3	96.90	0	0.00	96.40	0.3	698	0.04%
2023/05/09	0.1	99.31	0	0.00	98.60	0.1	734	0.01%
2023/05/04	0	101.00	0	0.00	101.00	0	745	0.00%
2023/05/03	1	101.00	0	0.00	101.00	1	753	0.13%
2023/04/28	0	101.50	0	0.00	101.00	0	778	0.00%
2023/04/26	0	99.92	0	0.00	100.00	0	775	0.00%
2023/04/25	0	100.69	0	0.00	99.90	0	772	0.00%
2023/04/21	2	104.00	1	103.50	102.50	1	766	0.13%
2023/04/18	10	112.05	10	110.75	109.00	0	760	0.00%
2023/04/17	1	111.00	0	0.00	110.50	1	743	0.13%
2023/04/14	1	108.00	1	109.50	109.50	0	723	0.00%
2023/04/13	2	106.50	0	0.00	106.00	2	710	0.28%
2023/04/12	1	107.00	0	107.00	107.00	1	711	0.14%
2023/04/07	0	105.50	0	0.00	105.50	0	722	0.00%
2023/03/30	1	106.00	0	0.00	106.50	1	752	0.13%
2023/03/29	0	0.00	3	106.00	105.50	-3	781	-0.38%
2023/03/27	0	109.50	1	108.50	108.50	-1	819	-0.12%
2023/03/24	0	0.00	1	111.00	110.50	-1	822	-0.12%
2023/03/23	1	110.50	0	0.00	110.00	1	793	0.13%
2023/03/22	0	0.00	3	109.17	110.00	-3	783	-0.38%
2023/03/17	3	102.00	0	0.00	101.00	3	753	0.40%
2023/03/13	0	0.00	0	105.00	104.50	0	772	0.00%
2023/03/10	2	107.00	1	107.50	107.00	1	779	0.13%
2023/03/09	0	0.00	10	110.50	110.50	-10	788	-1.27%
2023/03/06	1	112.50	3	112.50	112.50	-2	913	-0.22%
2023/02/24	1	110.50	0	0.00	109.50	1	933	0.11%
2023/02/22	1	110.00	0	0.00	110.00	1	939	0.11%
2023/02/21	1	112.00	1	113.00	112.50	0	945	0.00%
2023/02/20	11	113.14	0	0.00	113.00	11	944	1.17%
2023/02/17	0	0.00	0	112.50	113.00	0	956	0.00%
2023/02/16	1	112.00	2	111.50	112.00	-1	976	-0.10%
2023/02/15	0	0.00	1.1	112.95	110.00	-1.1	980	-0.11%
2023/02/14	0.1	110.00	0	0.00	109.00	0.1	961	0.01%
2023/02/13	1	111.00	0	0.00	109.00	1	968	0.10%
2023/02/10	1	112.00	1.1	113.43	111.50	-0.1	972	-0.01%
2023/02/09	0	0.00	4	111.00	110.00	-4	947	-0.42%
2023/02/08	1	111.00	1	114.00	111.50	0	978	0.00%
2023/02/07	1	110.50	4	109.25	110.00	-3	939	-0.32%
2023/02/06	4	106.50	0	0.00	104.50	4	933	0.43%
2023/02/03	1	107.00	1	106.50	106.50	0	940	0.00%
2023/02/02	0	0.00	1.3	105.82	107.00	-1.3	942	-0.13%
2023/02/01	1	105.00	0	0.00	105.50	1	943	0.11%
2023/01/31	0	0.00	3	104.67	105.50	-3	951	-0.32%
2023/01/30	4	103.63	1.1	101.69	103.00	2.9	953	0.31%
2023/01/16	0.2	99.10	0	0.00	98.80	0.2	959	0.02%
2023/01/13	0	99.80	0	0.00	99.10	0	962	0.00%
2023/01/12	0	0.00	6	100.58	100.00	-6	967	-0.62%
2023/01/09	1	100.00	4	99.93	100.50	-3	1,018	-0.29%
2023/01/05	4	98.65	3	99.73	98.50	1	1,092	0.09%
2023/01/04	0.1	98.70	0	0.00	98.20	0.1	1,112	0.01%
2022/12/30	3	98.43	2	99.80	97.80	1	1,136	0.09%
2022/12/29	1	97.70	1	97.80	97.80	0	1,137	0.00%
2022/12/28	5	99.08	7	98.57	97.20	-2	1,145	-0.17%
2022/12/23	1	102.50	1	102.50	102.50	0	1,166	0.00%
2022/12/21	3.1	104.51	1	105.00	105.00	2.1	1,194	0.17%
2022/12/20	0	0.00	5	102.60	103.00	-5	1,189	-0.42%
2022/12/15	1	105.00	1	104.50	104.50	0	1,215	0.00%
2022/12/14	4	103.50	0	0.00	103.50	4	1,232	0.32%
2022/12/13	1	103.50	0	0.00	103.00	1	1,235	0.08%
2022/12/09	0	0.00	0.1	107.50	107.00	-0.1	1,246	-0.01%
2022/12/07	0	0.00	0.1	108.50	108.00	-0.1	1,256	-0.01%
2022/12/05	0	0.00	5	113.50	113.00	-5	1,258	-0.40%
2022/12/01	0	0.00	1	114.00	114.00	-1	1,261	-0.08%
2022/11/30	6	112.08	0	0.00	113.00	6	1,268	0.47%
2022/11/29	8.1	116.25	1	116.99	113.00	7.1	1,271	0.56%
2022/11/25	0.1	105.00	1.1	106.41	105.50	-1	1,202	-0.08%
2022/11/24	1	104.50	1	104.50	104.50	0	1,285	0.00%
2022/11/23	2	104.00	1	103.00	102.50	1	1,290	0.08%
2022/11/22	1	102.00	2	102.25	102.50	-1	1,309	-0.08%
2022/11/21	1	103.00	3	103.00	103.00	-2	1,366	-0.15%
2022/11/18	0	0.00	7	103.50	103.50	-7	1,382	-0.51%
2022/11/16	1	105.50	1	105.00	105.00	0	1,527	0.00%
2022/11/15	3	104.51	2	105.25	105.00	1	1,691	0.06%
2022/11/14	0	0.00	2	105.01	105.50	-2	1,705	-0.12%
2022/11/11	2	104.50	2	102.25	101.00	0	1,699	0.00%
2022/11/10	3	102.00	4	101.00	101.00	-1	1,702	-0.06%
2022/11/09	2	103.25	0	0.00	102.50	2	1,716	0.12%
2022/11/08	0	0.00	2	101.00	101.00	-2	1,763	-0.11%
2022/11/07	0	102.00	0	0.00	101.50	0	1,770	0.00%
2022/11/04	5	101.62	10	102.45	102.00	-5	1,782	-0.28%
2022/11/03	3	98.97	2	98.00	99.40	1	1,775	0.06%
2022/11/02	5.2	100.29	0	0.00	98.90	5.2	1,780	0.29%
2022/11/01	2	96.34	0	0.00	95.70	2	1,752	0.12%
2022/10/27	0	0.00	1	95.40	94.70	-1	1,767	-0.06%
2022/10/26	0	91.38	0	0.00	90.00	0	1,764	0.00%
2022/10/24	0	95.60	1	97.80	95.20	-1	1,771	-0.06%
2022/10/20	0	95.10	0	0.00	94.50	0	1,776	0.00%
2022/10/19	1	99.68	1	97.00	97.00	0	1,782	0.00%
2022/10/18	2	99.35	1	97.50	98.10	1	1,788	0.06%
2022/10/17	3	95.73	1	95.60	97.50	2	1,823	0.11%
2022/10/14	3	98.90	0	0.00	97.60	3	1,822	0.16%
2022/10/13	0	0.00	2.1	98.37	94.50	-2.1	1,811	-0.12%
2022/10/12	1	106.00	1	106.00	105.00	0	1,772	0.00%
2022/10/11	2	109.25	5	105.30	105.50	-3	1,770	-0.17%
2022/10/07	0	0.00	1	117.00	116.50	-1	1,774	-0.06%
2022/10/05	0	117.50	0	0.00	117.50	0	1,822	0.00%
2022/10/04	1	117.50	3	117.33	118.50	-2	1,833	-0.11%
2022/10/03	4	114.63	2	115.00	114.50	2	1,841	0.11%
2022/09/30	2	113.50	0	0.00	114.50	2	1,859	0.11%
2022/09/29	1	116.00	0	0.00	112.00	1	1,873	0.05%
2022/09/28	0	115.50	0	0.00	112.00	0	1,873	0.00%
2022/09/26	1.1	122.00	6	116.75	120.00	-4.9	1,855	-0.26%
2022/09/23	3	128.83	1	128.50	127.50	2	1,889	0.11%
2022/09/22	8	127.44	5	129.46	130.00	3	1,889	0.16%
2022/09/21	2.1	125.29	2	125.25	126.50	0.1	1,882	0.01%
2022/09/20	0	0.00	1	122.50	123.50	-1	1,880	-0.05%
2022/09/19	1	124.50	0	0.00	121.00	1	1,900	0.05%
2022/09/16	3	124.83	7	125.21	124.00	-4	1,909	-0.21%
2022/09/15	0	129.00	0	0.00	126.00	0	1,926	0.00%
2022/09/14	1	125.00	0	0.00	127.50	1	1,965	0.05%
2022/09/13	1	130.00	0	0.00	128.00	1	1,977	0.05%
2022/09/12	0	0.00	1	129.50	129.00	-1	2,026	-0.05%
2022/09/08	1	131.00	0	0.00	131.50	1	2,051	0.05%
2022/09/07	2	125.75	6	126.83	129.00	-4	2,086	-0.19%
2022/09/06	2	129.74	4	130.13	128.00	-2	2,123	-0.09%
2022/09/05	1	138.50	1	134.50	133.50	0	2,239	0.00%
2022/09/02	1	135.00	2	134.75	137.00	-1	2,291	-0.04%
2022/09/01	1	136.00	2	134.50	134.50	-1	2,403	-0.04%
2022/08/31	15	139.33	7	138.64	137.00	8	2,665	0.30%
2022/08/30	4	133.50	3	133.33	135.00	1	2,847	0.04%
2022/08/29	3.1	128.69	1	130.50	131.50	2.1	2,838	0.07%
2022/08/26	5	136.20	6	135.75	134.50	-1	2,826	-0.04%
2022/08/25	4	133.13	1	131.50	133.00	3	2,773	0.11%
2022/08/24	1	136.00	2	134.25	131.00	-1	2,771	-0.04%
2022/08/23	10	136.15	9	135.39	133.00	1	2,750	0.04%
2022/08/22	11	137.18	6.1	135.80	133.50	4.9	2,649	0.18%
2022/08/19	3	130.33	2	130.75	131.50	1	2,485	0.04%
2022/08/18	1	128.00	0	0.00	129.00	1	2,456	0.04%
2022/08/17	1	129.00	1	126.00	128.50	0	2,443	0.00%
2022/08/16	0	0.00	2.4	129.42	127.50	-2.4	2,446	-0.10%
2022/08/15	6	128.33	3	129.00	130.00	3	2,452	0.12%
2022/08/12	0	0.00	5	125.00	126.00	-5	2,416	-0.21%
2022/08/11	0	0.00	2	124.00	123.50	-2	2,423	-0.08%
2022/08/10	3	122.67	8.2	123.30	123.00	-5.2	2,430	-0.21%
2022/08/09	1	120.00	1	120.00	120.00	0	2,454	0.00%
2022/08/08	2	121.50	2	118.00	122.00	0	2,495	0.00%
2022/08/05	1	119.50	0	0.00	120.00	1	2,501	0.04%
2022/08/03	1	118.50	0	0.00	118.00	1	2,533	0.04%
2022/08/02	3	119.50	1	120.50	120.50	2	2,538	0.08%
2022/08/01	0	0.00	1	124.00	123.00	-1	2,550	-0.04%
2022/07/29	0	0.00	1	122.00	123.00	-1	2,548	-0.04%
2022/07/28	0	0.00	1	124.00	120.00	-1	2,558	-0.04%
2022/07/27	5	120.90	2	119.75	122.00	3	2,554	0.12%
2022/07/26	1	120.50	0	0.00	117.50	1	2,550	0.04%
2022/07/25	0.1	120.50	2	121.50	121.50	-2	2,550	-0.08%
2022/07/22	5.1	126.02	1	128.00	123.00	4.1	2,550	0.16%
2022/07/21	0.3	120.34	3	122.83	123.50	-2.7	2,529	-0.11%
2022/07/20	0.2	119.50	2	120.00	118.50	-1.8	2,516	-0.07%
2022/07/19	1	117.50	0	0.00	117.00	1	2,521	0.04%
2022/07/15	2	116.00	0	0.00	116.50	2	2,520	0.08%
2022/07/14	1	109.01	1	110.54	114.50	0	2,528	0.00%
2022/07/13	2	111.00	4	112.00	112.00	-2	2,526	-0.08%
2022/07/12	3	107.50	3.1	108.48	105.00	-0.1	2,507	0.00%
2022/07/11	3	114.50	2	113.75	113.00	1	2,509	0.04%
2022/07/08	7	115.86	5	115.81	116.50	2	2,504	0.08%
2022/07/07	2.1	112.12	1	112.50	113.00	1.1	2,501	0.04%
2022/07/06	2	115.00	3.1	111.45	111.00	-1.1	2,492	-0.04%
2022/07/05	9	116.72	9	113.39	117.00	0	2,522	0.00%
2022/07/04	1	120.00	1	117.00	116.00	0	2,521	0.00%
2022/07/01	6.1	122.97	5	122.40	118.50	1.1	2,544	0.04%
2022/06/30	1	126.00	5	125.60	124.50	-4	2,507	-0.16%
2022/06/29	2	127.75	3	127.83	129.50	-1	2,531	-0.04%
2022/06/28	4	129.50	1	130.00	129.50	3	2,545	0.12%
2022/06/27	2	132.00	2.1	131.79	132.50	-0.1	2,602	0.00%
2022/06/24	3	128.67	2	128.75	127.00	1	2,800	0.04%
2022/06/23	0	126.95	0	0.00	128.50	0	2,824	0.00%
2022/06/22	2	133.00	4	129.25	126.50	-2	2,879	-0.07%
2022/06/21	3	130.83	9	131.17	132.50	-6	3,104	-0.19%
2022/06/20	12	132.92	4	132.25	128.00	8	3,168	0.25%
2022/06/17	3	139.00	4	138.63	141.00	-1	3,198	-0.03%
2022/06/16	5	142.70	2	143.25	137.00	3	3,329	0.09%
2022/06/15	2	145.26	3	146.00	144.00	-1	3,459	-0.03%
2022/06/14	7	148.43	9	148.61	148.00	-2	3,446	-0.06%
2022/06/13	8.1	151.94	5	153.30	151.00	3.1	3,319	0.09%
2022/06/10	3.1	152.81	4	153.75	155.50	-0.9	3,257	-0.03%
2022/06/09	14	151.11	18	151.36	154.00	-4	3,154	-0.13%
2022/06/08	17.1	148.72	9	150.28	147.00	8.1	2,917	0.28%
2022/06/06	2	138.50	0	0.00	137.00	2	2,756	0.07%
2022/06/01	0	139.50	0	0.00	138.00	0	2,796	0.00%
2022/05/31	0	139.50	5	138.90	139.50	-5	2,798	-0.18%
2022/05/30	1	138.00	6	137.75	138.00	-5	2,809	-0.18%
2022/05/24	2	134.25	1	133.00	132.00	1	2,871	0.03%
2022/05/23	0.1	138.50	0	0.00	136.50	0.1	2,873	0.00%
2022/05/20	0	136.50	0	0.00	136.00	0	2,868	0.00%
2022/05/19	2	132.25	3	132.67	134.00	-1	2,876	-0.03%
2022/05/18	8	137.19	2	136.00	136.00	6	2,864	0.21%
2022/05/17	8	136.56	12	137.08	137.00	-4	2,893	-0.14%
2022/05/16	5	134.40	2.1	135.02	134.50	2.9	2,851	0.10%
2022/05/12	2.1	131.21	4.1	131.28	127.00	-2	2,904	-0.07%
2022/05/11	2	133.00	0	0.00	132.00	2	2,884	0.07%
2022/05/10	2	128.75	3	131.33	133.00	-1	2,888	-0.03%
2022/05/09	2	131.96	2.1	131.23	130.00	-0.1	2,913	0.00%
2022/05/06	2	129.75	0	0.00	130.50	2	2,937	0.07%
2022/05/05	1	133.00	4	133.13	133.50	-3	2,943	-0.10%
2022/05/04	10	130.50	8	129.81	129.00	2	2,976	0.07%
2022/05/03	1.2	129.63	1	130.50	130.50	0.2	3,013	0.00%
2022/04/29	5	129.20	1	129.00	129.00	4	3,050	0.13%
2022/04/28	1	129.00	1	131.50	128.50	0	3,112	0.00%
2022/04/27	5	126.60	4	127.63	129.50	1	3,134	0.03%
2022/04/26	1.2	133.50	1	132.50	133.50	0.2	3,207	0.01%
2022/04/25	3	134.00	2	134.50	133.00	1	3,212	0.03%
2022/04/22	5	143.40	5	143.50	140.00	0	3,217	0.00%
2022/04/20	1	144.00	6	145.83	143.50	-5	3,272	-0.15%
2022/04/19	3.1	140.83	1	142.50	140.50	2.1	3,278	0.06%
2022/04/18	1	137.00	0	0.00	135.00	1	3,312	0.03%
2022/04/15	3	139.50	1	138.50	139.00	2	3,329	0.06%
2022/04/14	0	0.00	4	143.88	143.00	-4	3,345	-0.12%
2022/04/13	4	143.63	1	144.00	143.00	3	3,374	0.09%
2022/04/12	1	142.00	2	143.00	145.00	-1	3,376	-0.03%
2022/04/11	3	146.12	4	144.88	143.50	-1	3,435	-0.03%
2022/04/08	1	146.00	2	145.00	146.00	-1	3,416	-0.03%
2022/04/07	4	145.00	6.3	147.88	142.00	-2.3	3,416	-0.07%
2022/04/06	2	149.25	2	150.00	150.50	0	3,399	0.00%
2022/04/01	2	152.00	1	152.50	153.50	1	3,399	0.03%
2022/03/31	4	153.00	2	152.25	151.00	2	3,392	0.06%
2022/03/30	10	154.95	7	154.79	154.00	3	3,443	0.09%
2022/03/29	14	157.89	11	157.23	154.00	3	3,660	0.08%
2022/03/28	5	150.50	5	153.00	154.00	0	3,592	0.00%
2022/03/25	4	153.00	1	151.00	153.00	3	3,721	0.08%
2022/03/24	4.3	155.50	10	155.25	155.00	-5.8	3,706	-0.16%
2022/03/23	6	152.83	6	152.41	151.00	0	3,451	0.00%
2022/03/22	7	150.64	15	151.50	152.50	-8	3,416	-0.23%
2022/03/21	16	152.00	10	152.65	150.50	6	3,354	0.18%
2022/03/18	14	150.36	11	149.73	150.00	3	3,212	0.09%
2022/03/17	0	142.00	2	142.25	142.50	-2	3,073	-0.06%
2022/03/15	1	139.50	0	0.00	137.50	1	3,208	0.03%
2022/03/11	0	0.00	2	140.25	143.00	-2	3,267	-0.06%
2022/03/10	3	143.00	8	142.63	139.00	-5	3,305	-0.15%
2022/03/09	5	133.60	2	136.25	137.00	3	3,303	0.09%
2022/03/08	2	136.25	1	131.00	131.00	1	3,398	0.03%
2022/03/04	1	144.50	0	0.00	140.00	1	3,516	0.03%
2022/03/03	1	145.00	1	142.00	143.50	0	3,611	0.00%
2022/03/01	1	142.50	6	142.67	142.50	-5	3,734	-0.13%
2022/02/25	2	139.50	2	138.00	137.00	0	3,802	0.00%
2022/02/24	1	137.50	0	0.00	136.50	1	4,113	0.02%
2022/02/23	1	143.00	3	140.33	143.00	-2	4,213	-0.05%
2022/02/22	4	138.01	4.3	136.67	137.50	-0.3	4,476	-0.01%
2022/02/21	2	143.00	1	144.50	142.50	1	5,395	0.02%
2022/02/18	2	140.75	1	143.00	143.50	1	5,651	0.02%
2022/02/17	3	143.33	3	141.67	142.00	0	5,855	0.00%
2022/02/16	4	142.50	0	0.00	142.00	4	6,088	0.07%
2022/02/15	2	143.50	2	140.75	141.00	0	6,296	0.00%
2022/02/14	2	143.50	1	142.00	142.00	1	6,659	0.02%
2022/02/11	1	143.00	3	143.50	144.00	-2	6,799	-0.03%
2022/02/10	2	142.25	0	0.00	142.00	2	6,930	0.03%
2022/02/09	2	143.00	2	143.25	145.00	0	7,159	0.00%
2022/02/08	7	140.29	2	141.00	141.00	5	7,433	0.07%
2022/02/07	1	135.00	5	135.40	134.50	-4	7,847	-0.05%
2022/01/26	8	134.56	4	135.25	133.00	4	8,536	0.05%
2022/01/25	6	136.50	5	133.90	132.50	1	9,069	0.01%
2022/01/24	4	131.63	4	135.88	139.00	0	9,857	0.00%
2022/01/21	5	137.01	7	139.21	135.50	-2	10,188	-0.02%
2022/01/20	4	137.50	3	137.33	138.50	1	10,525	0.01%
2022/01/19	6.5	142.08	9	141.22	140.50	-2.5	11,187	-0.02%
2022/01/18	3	141.00	2	140.75	139.00	1	12,225	0.01%
2022/01/17	2	138.00	3	140.67	141.50	-1	12,796	-0.01%
2022/01/14	6	135.67	5	137.30	139.00	1	12,949	0.01%
2022/01/13	4	139.50	3	140.00	138.50	1	13,132	0.01%
2022/01/12	3	141.83	2	141.25	143.50	1	13,470	0.01%
2022/01/11	3.1	142.08	5	141.30	141.00	-1.9	14,025	-0.01%
2022/01/10	1.1	147.98	1	147.50	148.00	0.1	14,204	0.00%
2022/01/07	9.1	150.55	7	148.71	147.50	2.1	14,460	0.01%
2022/01/06	2	151.26	2	152.25	152.50	0	14,590	0.00%
2022/01/05	3	154.67	0	0.00	153.50	3	14,844	0.02%
2022/01/04	3	159.17	8	159.81	157.50	-5	15,286	-0.03%
2021/12/30	5	157.10	1	157.50	157.50	4	15,578	0.03%
2021/12/29	0	0.00	3.4	157.40	158.00	-3.4	15,724	-0.02%
2021/12/28	1	155.00	0	0.00	154.50	1	15,849	0.01%
2021/12/27	1	156.00	3	155.83	156.00	-2	15,934	-0.01%
2021/12/24	5	160.80	4	160.38	157.50	1	16,017	0.01%
2021/12/23	13	165.69	19	167.26	160.00	-6	16,008	-0.04%
2021/12/22	10.1	160.86	7	160.00	159.50	3.1	15,806	0.02%
2021/12/21	6	157.92	10	157.50	161.50	-4	15,702	-0.03%
2021/12/20	1	152.00	5	153.50	154.50	-4	15,588	-0.03%
2021/12/17	0	0.00	1.1	151.36	149.50	-1.1	15,658	-0.01%
2021/12/16	2	152.75	15	152.47	152.50	-13	15,729	-0.08%
2021/12/15	2	150.25	5	150.90	153.00	-3	15,769	-0.02%
2021/12/14	3	150.17	0	0.00	149.00	3	15,931	0.02%
2021/12/13	1.1	151.55	3	151.83	154.00	-1.9	16,168	-0.01%
2021/12/10	2	152.50	10	153.00	151.00	-8	16,481	-0.05%
2021/12/09	49	157.90	49	155.48	154.00	0	16,917	0.00%
2021/12/08	0	0.00	1	154.00	152.00	-1	17,128	-0.01%
2021/12/07	8.1	152.96	2	152.75	150.50	6.1	17,604	0.03%
2021/12/06	4	151.63	4	151.50	155.00	0	18,020	0.00%
2021/12/03	6	152.75	11	152.59	151.50	-5	18,178	-0.03%
2021/12/02	19.1	151.99	0	158.50	149.50	19.1	18,368	0.10%
2021/12/01	2.1	156.27	2	157.50	160.00	0.1	18,554	0.00%
2021/11/30	9	160.33	2	160.75	158.50	7	18,712	0.04%
2021/11/29	2.1	153.92	3	153.83	160.00	-0.9	19,027	0.00%
2021/11/26	4	157.25	8	156.44	156.50	-4	19,185	-0.02%
2021/11/25	4	161.38	5	163.20	162.00	-1	19,717	-0.01%
2021/11/24	5	160.10	3	160.67	162.00	2	20,023	0.01%
2021/11/23	25	165.88	31	167.29	163.00	-6	20,494	-0.03%
2021/11/22	18	164.00	5	164.60	162.00	13	21,387	0.06%
2021/11/19	19	171.11	15	171.20	166.50	4	22,096	0.02%
2021/11/18	37	178.13	35.3	178.12	171.00	1.7	22,826	0.01%
2021/11/17	23.1	173.60	31	171.77	168.00	-7.9	23,240	-0.03%
2021/11/16	13	168.15	7.2	168.94	167.00	5.8	25,058	0.02%
2021/11/15	7.2	163.53	17	167.06	170.00	-9.8	26,297	-0.04%
2021/11/12	18.2	167.39	24	168.65	164.00	-5.8	27,287	-0.02%
2021/11/11	30	166.70	26	168.17	168.00	4	28,666	0.01%
2021/11/10	11	155.37	9	156.11	163.00	2	29,077	0.01%
2021/11/09	9	160.83	8	160.94	160.00	1	29,913	0.00%
2021/11/08	12	159.92	12	159.83	158.00	0	30,241	0.00%
2021/11/05	55	165.75	58.2	166.82	166.00	-3.2	30,454	-0.01%
2021/11/04	34.4	166.85	19.3	165.52	163.50	15.1	30,468	0.05%
2021/11/03	42.5	172.24	37.1	171.92	175.50	5.4	30,128	0.02%
2021/11/02	19	170.74	17	166.62	168.00	2	29,651	0.01%
2021/11/01	39	177.62	33	176.50	177.50	6	29,242	0.02%
2021/10/29	25	165.64	32	168.89	170.50	-7	28,435	-0.02%
2021/10/28	39	150.24	48	149.02	155.00	-9	28,089	-0.03%
2021/10/27	32	148.28	23	149.15	149.00	9	27,771	0.03%
2021/10/26	80	150.55	75.2	150.53	144.00	4.8	27,103	0.02%
2021/10/25	33	139.02	54.2	140.19	142.00	-21.2	26,005	-0.08%
2021/10/22	11.3	127.02	14	128.43	129.50	-2.7	25,491	-0.01%
2021/10/21	13.1	129.60	8	129.56	127.50	5.1	25,389	0.02%
2021/10/20	21.1	129.28	17	128.85	129.50	4.1	25,216	0.02%
2021/10/19	23	128.35	38	128.38	125.00	-15	24,956	-0.06%
2021/10/18	18	124.28	8	122.50	123.00	10	24,512	0.04%
2021/10/15	10	122.50	15.2	121.85	125.00	-5.2	24,583	-0.02%
2021/10/14	11	118.68	13	117.23	115.50	-2	24,365	-0.01%
2021/10/13	18	121.25	20	120.93	119.00	-2	24,276	-0.01%
2021/10/12	31	121.50	44.1	123.43	121.00	-13.1	24,078	-0.05%
2021/10/08	25	117.24	29	118.52	118.50	-4	23,776	-0.02%
2021/10/07	3	114.50	19	114.82	116.50	-16	23,711	-0.07%
2021/10/06	21.1	112.45	7	112.14	109.00	14.1	23,961	0.06%
2021/10/05	3	108.02	11	108.32	113.00	-8	24,012	-0.03%
2021/10/04	13	107.77	22	108.57	106.50	-9	23,896	-0.04%
2021/10/01	14.1	110.16	5	111.50	107.00	9.1	23,844	0.04%
2021/09/30	7.1	111.43	10	113.40	115.50	-2.9	23,825	-0.01%
2021/09/29	12	112.71	11.1	113.09	110.50	0.9	23,918	0.00%
2021/09/28	6	115.33	5	117.30	115.00	1	24,039	0.00%
2021/09/27	5.1	116.38	4	116.25	116.50	1.1	24,139	0.00%
2021/09/24	34	117.99	39	116.83	116.00	-5	24,154	-0.02%
2021/09/23	12	115.50	7	115.50	114.50	5	24,112	0.02%
2021/09/22	13	113.31	10	113.45	114.00	3	24,207	0.01%
2021/09/17	8	114.88	11	116.91	117.50	-3	24,244	-0.01%
2021/09/16	22	118.73	19	118.66	115.50	3	24,252	0.01%
2021/09/15	41	122.35	40	123.54	120.00	1	24,045	0.00%
2021/09/14	52	129.07	36	127.33	123.50	16	23,711	0.07%
2021/09/13	26	125.42	34	127.50	128.00	-8	23,228	-0.03%
2021/09/10	51	127.30	52.1	128.48	124.00	-1.1	22,876	0.00%
2021/09/09	35	124.57	34	124.46	127.00	1	22,349	0.00%
2021/09/08	6.1	118.65	11	118.55	120.00	-4.9	21,879	-0.02%
2021/09/07	11	117.36	11	115.77	117.50	0	21,629	0.00%
2021/09/06	33	123.70	26	122.06	122.50	7	21,337	0.03%
2021/09/03	16	124.56	16	121.59	120.50	0	21,033	0.00%
2021/09/02	36	122.46	43	122.49	125.50	-7	20,815	-0.03%
2021/09/01	29	127.72	26	126.71	124.00	3	20,384	0.01%
2021/08/31	43	128.99	43	129.91	128.50	0	20,110	0.00%
2021/08/30	19	126.95	28	126.50	125.50	-9	19,491	-0.05%
2021/08/27	33	125.85	41	125.98	125.50	-8	19,100	-0.04%
2021/08/26	76.1	128.00	63	128.30	123.50	13.1	18,508	0.07%
2021/08/25	58	125.82	51	126.01	122.50	7	17,320	0.04%
2021/08/24	66	136.09	61	136.69	136.00	5	16,486	0.03%
2021/08/23	101	131.85	110.2	132.18	134.00	-9.2	15,481	-0.06%	大買/大賣/
2021/08/20	222	131.58	224	132.52	126.50	-2	14,133	-0.01%	大買/大賣/
2021/08/19	98	121.66	113	123.67	127.50	-15	12,029	-0.12%	大賣/
2021/08/18	90	110.39	156.2	109.40	116.00	-66.2	10,573	-0.63%	大賣/
2021/08/17	160	108.39	129	108.21	105.50	31	9,293	0.33%	大買/大賣/
2021/08/16	62	98.40	74	98.05	104.00	-12	7,692	-0.16%
2021/08/13	58	98.46	52.1	97.91	94.70	5.9	6,891	0.09%
2021/08/12	23	93.27	48	93.35	96.00	-25	5,823	-0.43%
2021/08/11	39	90.37	25	90.36	87.30	14	5,351	0.26%
2021/08/10	13.1	95.01	37	95.74	95.90	-23.9	4,894	-0.49%
2021/08/09	28	88.67	10	89.70	87.20	18	4,566	0.39%
2021/08/06	22	89.18	21	89.05	88.30	1	4,453	0.02%
2021/08/05	4	86.05	10	85.57	86.70	-6	4,236	-0.14%
2021/08/04	7	83.10	1	84.80	81.40	6	4,081	0.15%
2021/08/03	12	83.24	11	83.40	83.60	1	4,069	0.02%
2021/08/02	6	84.45	21	83.59	84.20	-15	4,046	-0.37%
2021/07/30	3.1	81.05	0	0.00	80.00	3.1	3,957	0.08%
2021/07/29	3	80.87	4	82.45	82.30	-1	3,932	-0.03%
2021/07/28	4.1	79.40	9	78.33	80.80	-4.9	3,893	-0.13%
2021/07/27	11	84.66	0	0.00	83.00	11	3,846	0.29%
2021/07/26	7	89.79	13	89.97	88.20	-6	3,791	-0.16%
2021/07/23	14	92.04	16	92.54	87.70	-2	3,755	-0.05%
2021/07/22	47.2	94.88	48	96.37	92.80	-0.8	3,660	-0.02%
2021/07/21	44.1	94.46	43	95.61	95.50	1.1	3,521	0.03%
2021/07/20	2	87.10	3	87.80	88.20	-1	3,245	-0.03%
2021/07/19	1	86.30	2	88.00	87.50	-1	3,201	-0.03%
2021/07/16	11	88.88	5	88.28	87.40	6	3,176	0.19%
2021/07/15	15	89.00	16	89.37	88.80	-1	3,098	-0.03%
2021/07/14	30	88.59	11	91.04	85.40	19	2,954	0.64%
2021/07/13	54	89.90	36	89.80	89.40	18	2,791	0.64%
2021/07/12	2	83.15	7	81.13	83.70	-5	2,488	-0.20%
2021/07/09	8	76.49	0	0.00	76.10	8	2,315	0.35%
2021/07/08	1	77.90	17	77.64	77.40	-16	2,424	-0.66%
2021/07/07	8.2	78.96	9	79.84	77.60	-0.8	2,645	-0.03%
2021/07/06	19	78.42	11	78.85	78.70	8	2,614	0.31%
2021/07/05	16	80.46	16	80.94	81.10	0	2,592	0.00%
2021/07/02	11	74.91	8	74.71	73.80	3	2,393	0.13%
2021/07/01	0	0.00	1	70.30	70.10	-1	2,246	-0.04%
2021/06/30	17	73.09	4	72.90	73.00	13	2,176	0.60%
2021/06/29	3	75.03	4	75.23	74.40	-1	2,087	-0.05%
2021/06/28	25	70.67	1	72.00	69.60	24	1,909	1.26%
2021/06/25	3	72.30	20	71.41	72.60	-17	1,780	-0.95%
2021/06/24	4	65.50	1	66.30	66.00	3	1,587	0.19%
2021/06/04	5	61.80	0	0.00	61.20	5	1,544	0.32%
2021/05/28	2	59.30	3	59.90	60.50	-1	1,506	-0.07%
2021/05/27	0	0.00	5	58.74	59.00	-5	1,527	-0.33%
2021/05/26	1	58.50	0	0.00	58.70	1	1,566	0.06%
2021/05/25	1	59.40	1	58.80	58.80	0	1,570	0.00%
2021/05/19	1	55.00	1	55.50	56.60	0	1,591	0.00%
2021/05/14	5	57.12	0	0.00	55.00	5	1,592	0.31%
2021/05/12	1	60.50	2	56.90	55.70	-1	1,584	-0.06%
2021/05/11	1	62.70	0	0.00	60.90	1	1,574	0.06%
2021/05/05	2	64.75	0	0.00	63.10	2	1,554	0.13%
2021/05/04	1	62.70	1	62.30	62.90	0	1,548	0.00%
2021/05/03	1	67.00	1	67.00	66.10	0	1,525	0.00%
2021/04/23	3	69.57	0	0.00	69.30	3	1,447	0.21%
2021/04/22	0	0.00	1	71.50	71.00	-1	1,436	-0.07%
2021/04/19	0	0.00	2	72.25	71.30	-2	1,372	-0.15%
2021/04/16	1	75.90	2	75.60	75.00	-1	1,339	-0.07%
2021/04/15	1	74.40	2	74.40	75.40	-1	1,333	-0.08%
2021/04/14	4	74.72	8	73.04	76.00	-4	1,298	-0.31%
2021/04/13	8	78.71	9	80.50	72.60	-1	1,169	-0.09%
2021/04/12	1	76.70	2	77.00	77.00	-1	906	-0.11%
2021/04/09	7	67.77	27	69.53	70.00	-20	871	-2.30%
2021/04/08	2	63.70	2	63.70	63.70	0	744	0.00%
2021/04/06	1	62.60	0	0.00	62.40	1	837	0.12%
2021/03/31	2	62.55	1	63.50	63.20	1	1,241	0.08%
2021/03/26	1	62.10	0	0.00	62.20	1	1,248	0.08%
2021/03/24	2	62.20	1	62.40	62.00	1	1,246	0.08%
2021/03/23	1	62.40	0	0.00	62.30	1	1,243	0.08%
2021/03/22	2	63.00	0	0.00	63.00	2	1,240	0.16%
2021/03/18	1	65.60	0	0.00	65.40	1	1,234	0.08%
2021/03/15	2	64.70	0	0.00	64.40	2	1,233	0.16%
2021/03/12	2	64.90	0	0.00	64.30	2	1,233	0.16%
2021/03/11	1	64.00	0	0.00	64.50	1	1,234	0.08%
2021/03/04	0	0.00	2	64.50	65.00	-2	1,254	-0.16%
2021/03/02	6	66.68	1	68.00	64.50	5	1,318	0.38%
2021/02/26	3	66.40	3	66.83	67.10	0	1,315	0.00%
2021/02/24	2	64.75	0	0.00	63.70	2	1,272	0.16%
2021/02/22	0	0.00	1	65.50	65.70	-1	1,261	-0.08%
2021/02/17	1	60.40	1	61.20	61.20	0	1,225	0.00%
2021/02/05	1	60.20	0	0.00	59.90	1	1,220	0.08%
2021/02/03	0	62.80	0	0.00	60.90	0	1,218	0.00%
2021/02/01	1	57.90	0	0.00	58.40	1	1,207	0.08%
2021/01/21	0	0.00	2	61.05	61.00	-2	1,183	-0.17%
2021/01/20	0	0.00	1	62.10	61.90	-1	1,177	-0.08%
2021/01/15	1	66.80	0	0.00	64.50	1	1,151	0.09%
2021/01/13	2	66.05	0	0.00	65.70	2	1,129	0.18%
2021/01/12	0	0.00	1	65.30	65.10	-1	1,122	-0.09%
2021/01/11	2	68.20	0	0.00	68.30	2	1,099	0.18%
2021/01/08	4	70.18	2	70.60	67.60	2	1,086	0.18%
2021/01/04	2	69.00	3	69.90	69.00	-1	995	-0.10%
2020/12/31	0	0.00	1	67.50	67.10	-1	961	-0.10%
2020/12/30	3	69.63	0	0.00	67.70	3	937	0.32%
2020/12/29	1	69.70	1	67.50	67.50	0	894	0.00%
2020/12/28	3	71.57	4	72.03	72.30	-1	828	-0.12%
2020/12/25	1	64.10	5	67.52	67.80	-4	575	-0.70%
2020/12/24	1	63.10	1	61.40	61.70	0	412	0.00%
2020/12/15	1	60.10	1	60.00	60.00	0	521	0.00%
2020/12/10	0	0.00	10	61.88	61.60	-10	533	-1.87%
2020/12/09	0	0.00	1	62.00	61.80	-1	540	-0.18%
2020/11/30	1	63.60	0.1	64.00	62.90	0.9	638	0.15%
2020/11/26	0	0.00	1	62.50	64.00	-1	772	-0.13%
2020/11/25	0	0.00	2	61.80	60.80	-2	766	-0.26%
2020/11/11	0	0.00	1	58.00	58.50	-1	782	-0.13%
2020/11/09	1	59.80	0	0.00	58.70	1	789	0.13%
2020/11/03	0	0.00	1	56.50	56.50	-1	805	-0.12%
2020/10/30	0.1	55.00	0	0.00	55.10	0.1	825	0.01%
2020/10/29	0	0.00	1	56.00	55.90	-1	827	-0.12%
2020/10/22	3	57.70	0	0.00	57.30	3	842	0.36%
2020/10/14	0	0.00	1	57.70	58.20	-1	963	-0.10%
2020/10/13	0	0.00	6	56.27	56.60	-6	1,024	-0.59%
2020/09/30	1	60.00	0	0.00	60.00	1	1,146	0.09%
2020/09/29	0	0.00	3	60.17	60.10	-3	1,307	-0.23%
2020/09/28	0	0.00	1	60.10	60.60	-1	1,367	-0.07%
2020/09/25	1	59.10	0	0.00	59.10	1	1,377	0.07%
2020/09/23	0	0.00	1	65.30	65.00	-1	1,395	-0.07%
2020/09/22	1	66.50	2	66.50	66.50	-1	1,392	-0.07%
2020/09/21	8	69.46	5	70.50	68.20	3	1,377	0.22%
2020/09/18	6	66.47	2.2	67.67	68.00	3.8	1,324	0.29%
2020/09/17	0	0.00	1	66.20	65.70	-1	1,303	-0.08%
2020/09/16	3	65.80	2	67.00	65.50	1	1,301	0.08%
2020/09/15	7	67.09	0	0.00	66.20	7	1,296	0.54%
2020/09/14	1	66.00	0	0.00	65.80	1	1,284	0.08%
2020/09/10	3	65.50	0	0.00	65.10	3	1,272	0.24%
2020/09/09	4	64.93	1	65.00	66.50	3	1,266	0.24%
2020/09/08	2	66.85	0	0.00	66.10	2	1,262	0.16%
2020/09/07	5	68.50	0	0.00	67.00	5	1,255	0.40%
2020/09/04	3	66.10	0	0.00	66.60	3	1,219	0.25%
2020/09/03	2	67.45	14	67.98	68.30	-12	1,212	-0.99%
2020/09/02	1	66.90	5	66.20	66.80	-4	1,225	-0.33%
2020/09/01	5	70.76	10	70.06	67.60	-5	1,207	-0.41%
2020/08/31	1	67.30	3	66.40	67.40	-2	1,085	-0.18%
2020/08/21	2	60.95	0	0.00	60.50	2	1,104	0.18%
2020/08/20	3	58.67	1	61.40	59.00	2	1,102	0.18%
2020/08/19	10	62.50	0	0.00	62.60	10	1,094	0.91%
2020/08/11	0.1	62.80	3	62.70	63.00	-2.9	1,070	-0.27%
2020/08/10	0	0.00	2	64.90	64.20	-2	1,065	-0.19%
2020/08/07	1	64.40	0	0.00	64.30	1	1,067	0.09%
2020/08/06	0.1	65.30	2	66.25	65.60	-1.9	1,056	-0.18%
2020/08/05	2.1	66.22	2	67.00	67.00	0.1	1,053	0.00%
2020/08/04	1	65.40	0	0.00	64.80	1	1,040	0.10%
2020/07/29	1	64.80	0	0.00	64.80	1	1,043	0.10%
2020/07/27	0	0.00	3	67.20	65.70	-3	1,055	-0.28%
2020/07/24	1	68.50	0	0.00	67.00	1	1,076	0.09%
2020/07/23	5	68.20	3	69.13	69.30	2	1,074	0.19%
2020/07/21	1	65.20	0	0.00	65.20	1	1,000	0.10%
2020/07/17	6	67.77	5	68.62	66.40	1	986	0.10%
2020/07/13	4	66.88	1	68.10	66.90	3	915	0.33%
2020/07/10	1	65.50	0	0.00	64.80	1	901	0.11%
2020/07/09	2	68.10	5	68.92	66.60	-3	893	-0.34%
2020/07/08	4	67.90	2	68.20	69.00	2	829	0.24%
2020/07/07	6	63.02	17	63.62	65.70	-11	670	-1.64%
2020/07/06	2	59.80	0	0.00	59.80	2	619	0.32%
2020/07/03	2	61.70	5	60.80	60.30	-3	614	-0.49%
2020/07/02	7	59.89	2	59.50	59.60	5	597	0.84%
2020/06/19	0	0.00	6	57.30	56.80	-6	606	-0.99%
2020/06/11	1	58.70	2	59.95	58.00	-1	631	-0.16%
2020/06/10	0	0.00	7	58.57	59.50	-7	617	-1.13%
2020/06/09	13	60.83	4	60.53	59.00	9	618	1.46%
2020/06/05	1	59.70	3	58.70	58.50	-2	587	-0.34%
2020/06/04	6	60.73	0	0.00	59.40	6	586	1.02%
2020/06/03	0	0.00	1	57.50	57.50	-1	531	-0.19%
2020/06/02	0	0.00	10	52.59	52.30	-10	511	-1.96%
2020/05/29	1	50.60	0	0.00	49.70	1	503	0.20%
2020/05/27	5	50.66	0	0.00	50.50	5	505	0.99%
2020/05/13	1	54.60	0	0.00	53.90	1	505	0.20%
2020/05/08	5	53.70	0	0.00	53.50	5	503	0.99%
2020/04/29	1	55.40	2	55.60	54.30	-1	496	-0.20%
2020/04/28	0	0.00	2	50.10	51.00	-2	470	-0.42%
2020/04/27	1	47.40	0	0.00	47.80	1	463	0.22%
2020/04/23	0	0.00	3	47.00	47.15	-3	465	-0.64%
2020/04/22	2	46.03	3	45.38	46.55	-1	465	-0.22%
2020/04/21	0	0.00	1	46.60	45.70	-1	463	-0.22%
2020/04/15	1	48.10	0	0.00	48.50	1	459	0.22%
2020/04/13	3	44.50	2	44.55	44.55	1	435	0.23%
2020/04/09	0	0.00	3	45.63	44.85	-3	444	-0.68%
2020/04/08	1	42.20	0	0.00	44.60	1	437	0.23%
2020/04/06	5	40.44	2	40.50	40.70	3	441	0.68%
2020/03/31	2	39.98	0	0.00	39.35	2	451	0.44%
2020/03/30	1	38.85	0	0.00	38.85	1	495	0.20%
2020/03/26	0	0.00	1	38.00	38.50	-1	483	-0.21%
2020/03/23	1	32.00	0	0.00	31.90	1	460	0.22%
2020/03/20	1	33.70	0	0.00	34.10	1	460	0.22%
2020/03/17	2	35.08	5	35.79	35.10	-3	434	-0.69%
2020/03/13	0	0.00	1	40.15	42.15	-1	417	-0.24%
2020/03/12	1	45.05	2	48.10	44.55	-1	404	-0.25%
2020/03/10	0	0.00	4	49.83	50.50	-4	383	-1.04%
2020/03/09	2	56.05	0	0.00	52.90	2	373	0.54%
2020/03/06	3	58.70	0	0.00	58.70	3	364	0.82%
2020/03/04	2	59.00	0	0.00	58.60	2	371	0.54%
2020/03/03	0	0.00	2	59.90	59.30	-2	371	-0.54%
2020/03/02	2	59.00	5	59.00	59.10	-3	371	-0.81%
2020/02/26	0	0.00	1	61.60	62.40	-1	366	-0.27%
2020/02/25	1	62.00	1	62.40	62.40	0	369	0.00%
2020/02/24	2	62.50	0	0.00	62.60	2	370	0.54%
2020/02/20	1	63.70	1	63.40	63.40	0	376	0.00%
2020/02/19	1	63.80	1	63.30	63.70	0	370	0.00%
2020/02/17	1	62.40	0	0.00	62.40	1	368	0.27%
2020/02/14	1	63.20	1	63.90	63.50	0	367	0.00%
2020/02/13	1	63.50	0	0.00	63.20	1	371	0.27%
2020/02/12	0	0.00	1	64.40	64.20	-1	372	-0.27%
2020/02/11	2	63.75	2	63.80	63.90	0	372	0.00%
2020/02/06	3	65.43	0	0.00	65.00	3	376	0.80%
2020/01/30	0	0.00	1	63.20	63.10	-1	360	-0.28%
2020/01/20	0	0.00	5	69.30	68.60	-5	351	-1.42%
2020/01/17	5	68.94	0	0.00	68.80	5	358	1.39%
2020/01/06	1	69.80	2	69.65	69.20	-1	401	-0.25%
2020/01/03	2	69.55	0	0.00	68.60	2	394	0.51%
2020/01/02	1	69.70	0	0.00	69.50	1	393	0.25%
2019/12/31	1	69.90	0	0.00	69.70	1	390	0.26%
2019/12/25	4	69.90	2	69.80	70.00	2	378	0.53%
2019/12/20	5	66.90	0	0.00	66.80	5	338	1.48%
2019/12/12	0	0.00	1	66.60	66.50	-1	365	-0.27%
2019/12/06	0	0.00	1	66.90	66.60	-1	376	-0.27%
2019/12/05	1	66.90	0	0.00	66.60	1	380	0.26%
2019/11/28	0	0.00	1	67.00	66.80	-1	385	-0.26%
2019/11/25	2	66.60	0	0.00	66.50	2	406	0.49%
2019/11/20	0	0.00	2	65.90	66.10	-2	415	-0.48%
2019/11/18	0	0.00	1	68.70	68.50	-1	424	-0.24%
2019/11/08	0	0.00	1	71.00	70.50	-1	431	-0.23%
2019/11/05	0	0.00	2	72.10	72.30	-2	426	-0.47%
2019/10/31	2	72.85	0	0.00	72.00	2	441	0.45%
2019/10/28	1	73.90	2	72.90	72.70	-1	509	-0.20%
2019/10/25	2	73.80	4	73.15	72.70	-2	507	-0.39%
2019/10/24	6	74.13	1	73.80	73.40	5	501	1.00%
2019/10/23	3	70.80	0	0.00	70.90	3	453	0.66%
2019/10/17	0	0.00	2	69.50	69.50	-2	452	-0.44%
2019/10/15	1	71.10	0	0.00	70.80	1	446	0.22%
2019/10/02	1	72.90	0	0.00	73.50	1	447	0.22%
2019/09/11	0	0.00	1	72.50	72.50	-1	505	-0.20%
2019/09/06	0	0.00	3	72.43	72.30	-3	514	-0.58%
2019/09/04	2	72.20	0	0.00	72.10	2	519	0.38%
2019/09/02	1	71.40	0	0.00	71.40	1	511	0.20%
2019/08/30	1	71.10	0	0.00	71.10	1	506	0.20%
2019/08/29	1	72.00	0	0.00	70.80	1	504	0.20%
2019/08/28	1	72.90	0	0.00	71.10	1	501	0.20%
2019/08/02	0	0.00	7	71.17	71.10	-7	459	-1.52%
2019/08/01	0	0.00	8	73.00	73.00	-8	483	-1.65%
2019/07/31	16	75.61	1	75.70	74.20	15	485	3.09%
2019/07/22	0	0.00	1	72.90	73.00	-1	462	-0.22%
2019/07/10	0	0.00	1.1	72.01	72.30	-1.1	528	-0.20%
2019/07/09	0	0.00	7	72.43	71.40	-7	533	-1.31%
2019/07/04	3	74.03	3	75.20	73.80	0	694	0.00%
2019/07/03	7	74.50	5	73.64	73.50	2	699	0.29%
2019/07/02	2	70.30	0	0.00	70.30	2	646	0.31%
2019/07/01	0	0.00	1	69.10	69.20	-1	643	-0.16%
2019/06/20	1	68.50	3	68.10	68.30	-2	711	-0.28%
2019/06/19	7	69.93	5	68.90	68.60	2	720	0.28%
2019/06/18	3	69.00	1	69.40	69.00	2	730	0.27%
2019/06/14	0	0.00	1	66.50	66.70	-1	819	-0.12%
2019/06/12	2	67.50	0	0.00	67.20	2	844	0.24%
2019/06/06	0	0.00	2	65.20	64.80	-2	856	-0.23%
2019/06/05	0.1	64.80	1	66.20	64.80	-1	860	-0.11%
2019/05/27	0	0.00	1	63.00	63.30	-1	942	-0.11%
2019/05/24	1	62.00	1	62.50	62.00	0	954	0.00%
2019/05/23	0	0.00	1	62.50	62.40	-1	964	-0.10%
2019/05/15	0	0.00	1	65.50	66.00	-1	1,246	-0.08%
2019/05/14	1	62.10	1	63.30	64.80	0	1,252	0.00%
2019/05/13	2	64.50	1	65.60	64.20	1	1,257	0.08%
2019/05/10	2	65.80	0	0.00	66.50	2	1,261	0.16%
2019/05/09	4	65.83	4	65.55	65.50	0	1,257	0.00%
2019/05/08	2	69.35	1	70.00	69.10	1	1,229	0.08%
2019/05/07	1	71.30	2	71.50	71.00	-1	1,226	-0.08%
2019/05/06	0	0.00	2	71.70	71.50	-2	1,226	-0.16%
2019/04/30	1	71.10	1	71.40	71.40	0	1,243	0.00%
2019/04/26	3	74.63	0	0.00	74.30	3	1,230	0.24%
2019/04/25	1	76.00	0	0.00	75.90	1	1,220	0.08%
2019/04/24	5	77.74	2	78.10	76.80	3	1,239	0.24%
2019/04/22	1	77.00	0	0.00	76.70	1	1,236	0.08%
2019/04/19	1	76.90	2	77.50	77.70	-1	1,279	-0.08%
2019/04/18	2	77.00	1	78.70	76.20	1	1,281	0.08%
2019/04/17	1	77.90	1	77.70	77.80	0	1,303	0.00%
2019/04/12	2	77.90	1	76.90	77.00	1	1,348	0.07%
2019/04/11	1	78.90	0	0.00	77.10	1	1,359	0.07%
2019/04/10	3	82.27	8	82.04	78.70	-5	1,340	-0.37%
2019/04/09	0	0.00	3	78.90	79.60	-3	1,218	-0.25%
2019/04/03	1	78.10	1	77.20	77.20	0	1,238	0.00%
2019/04/02	1	76.80	1	77.20	77.60	0	1,269	0.00%
2019/04/01	4	76.20	0	0.00	76.00	4	1,326	0.30%
2019/03/29	1	78.00	1	77.90	75.70	0	1,332	0.00%
2019/03/27	1	75.80	1	75.70	75.70	0	1,370	0.00%
2019/03/26	1	75.60	0	0.00	75.70	1	1,400	0.07%
2019/03/25	0	0.00	1	76.50	75.80	-1	1,466	-0.07%
2019/03/22	0	0.00	1	77.20	77.10	-1	1,600	-0.06%
2019/03/21	0	0.00	1	78.30	78.30	-1	1,639	-0.06%
2019/03/20	1	77.50	0	0.00	77.30	1	1,671	0.06%
2019/03/19	2	78.85	3	77.40	77.40	-1	1,704	-0.06%
2019/03/18	4	75.60	1	74.90	75.50	3	1,629	0.18%
2019/03/15	0	0.00	1	76.50	76.00	-1	1,627	-0.06%
2019/03/12	0	0.00	2	76.15	76.10	-2	1,645	-0.12%
2019/03/11	1	75.80	0	0.00	75.70	1	1,687	0.06%
2019/03/08	2	74.95	0	0.00	74.90	2	1,734	0.12%
2019/03/04	0	0.00	2	77.50	77.30	-2	1,898	-0.11%
2019/02/27	1	77.00	0	0.00	77.00	1	1,984	0.05%
2019/02/26	1	79.60	1	78.10	77.50	0	2,073	0.00%
2019/02/25	1	78.00	0	0.00	78.90	1	2,074	0.05%
2019/02/22	0	0.00	2	77.75	77.50	-2	2,126	-0.09%
2019/02/21	0	0.00	1	77.20	78.50	-1	2,330	-0.04%
2019/02/20	10	79.30	30	79.67	77.70	-20	2,379	-0.84%
2019/02/19	2	79.30	3	78.30	78.50	-1	2,354	-0.04%
2019/02/18	3	78.97	2	78.65	78.80	1	2,334	0.04%
2019/02/15	21	79.08	4	80.05	78.50	17	2,314	0.73%
2019/02/14	2	78.50	6	79.67	80.70	-4	2,282	-0.18%
2019/02/13	0	0.00	3	73.33	73.40	-3	2,156	-0.14%
2019/02/12	0	0.00	3	73.30	73.40	-3	2,158	-0.14%
2019/01/30	3	71.87	2	71.70	71.70	1	2,180	0.05%
2019/01/29	1	71.70	0	0.00	72.00	1	2,218	0.05%
2019/01/23	1	73.10	2	72.75	71.80	-1	2,418	-0.04%
2019/01/21	0	0.00	4	71.45	71.40	-4	2,437	-0.16%
2019/01/18	1	72.20	1	71.80	72.40	0	2,481	0.00%
2019/01/17	1	72.70	0	0.00	71.80	1	2,535	0.04%
2019/01/16	3	73.80	4	73.35	72.60	-1	2,556	-0.04%
2019/01/14	5	72.22	1	72.00	71.40	4	2,535	0.16%
2019/01/11	11	71.94	1	72.80	72.10	10	2,531	0.40%
2019/01/10	1	75.30	4	75.33	75.60	-3	2,484	-0.12%
2019/01/09	1	76.50	4	76.60	75.80	-3	2,484	-0.12%
2019/01/08	1	75.60	5	75.34	74.30	-4	2,457	-0.16%
2019/01/07	1	73.00	0	0.00	73.20	1	2,436	0.04%
2019/01/04	3	70.17	0	0.00	70.60	3	2,441	0.12%
2019/01/03	4	74.13	1	73.30	73.30	3	2,441	0.12%
2018/12/27	2	78.05	4	78.20	76.30	-2	2,444	-0.08%
2018/12/26	1	76.00	0	0.00	75.20	1	2,421	0.04%
2018/12/25	4	77.83	0	0.00	77.80	4	2,401	0.17%
2018/12/24	1	80.20	4	82.00	80.20	-3	2,392	-0.13%
2018/12/22	1	77.60	0	0.00	77.60	1	2,332	0.04%
2018/12/21	0	0.00	2	77.90	78.10	-2	2,362	-0.08%
2018/12/20	2	79.35	0	0.00	77.50	2	2,403	0.08%
2018/12/19	7	80.10	4	79.25	78.20	3	2,387	0.13%
2018/12/18	16	81.06	12	80.28	80.10	4	2,436	0.16%
2018/12/17	21	80.11	20	81.47	80.50	1	2,375	0.04%
2018/12/14	10	76.93	7	76.70	76.00	3	2,245	0.13%
2018/12/13	3	75.73	10	76.17	75.60	-7	2,200	-0.32%
2018/12/12	11	75.27	12	75.36	75.00	-1	2,162	-0.05%
2018/12/11	0	0.00	2	70.60	70.20	-2	2,124	-0.09%
2018/12/10	1	70.20	0	0.00	70.80	1	2,130	0.05%
2018/12/06	1	74.40	9	73.59	70.60	-8	2,131	-0.38%
2018/12/05	0	0.00	4	74.15	74.30	-4	2,130	-0.19%
2018/12/04	4	76.08	2	76.50	75.80	2	2,176	0.09%
2018/12/03	5	76.90	3	76.90	76.50	2	2,146	0.09%
2018/11/29	8	73.86	1	76.60	73.20	7	2,104	0.33%
2018/11/28	0	0.00	3	74.30	74.10	-3	2,063	-0.15%
2018/11/27	4	75.58	14	74.84	74.80	-10	2,059	-0.49%
2018/11/26	6	70.88	3	71.13	75.00	3	1,989	0.15%
2018/11/23	3	72.40	5	71.68	71.20	-2	1,907	-0.10%
2018/11/22	0	0.00	4	71.23	68.60	-4	1,814	-0.22%
2018/11/21	13	72.28	4	72.10	72.40	9	1,789	0.50%
2018/11/20	16	72.51	15	72.59	72.60	1	1,746	0.06%
2018/11/19	1	65.50	15	67.89	68.20	-14	1,629	-0.86%
2018/11/16	0	0.00	1	62.40	62.00	-1	1,560	-0.06%
2018/11/15	1	62.20	3	61.93	62.20	-2	1,560	-0.13%
2018/11/14	1	62.50	0	0.00	62.00	1	1,565	0.06%
2018/11/12	0	0.00	2	63.15	62.90	-2	1,597	-0.13%
2018/11/08	16	63.68	12	64.95	62.80	4	1,602	0.25%
2018/11/07	10	63.50	2	63.60	64.20	8	1,595	0.50%
2018/11/06	1	64.30	1	66.30	62.40	0	1,598	0.00%
2018/11/05	0	0.00	1	64.90	64.40	-1	1,572	-0.06%
2018/11/02	12	64.55	16	64.69	63.70	-4	1,565	-0.26%
2018/11/01	3	62.77	3	62.90	63.00	0	1,570	0.00%
2018/10/31	0	0.00	1	62.40	62.50	-1	1,521	-0.07%
2018/10/30	1	56.00	4	56.63	56.90	-3	1,451	-0.21%
2018/10/29	6	59.05	3	59.17	58.70	3	1,468	0.20%
2018/10/26	13	61.98	6	60.30	58.70	7	1,498	0.47%
2018/10/25	7	61.09	3	61.17	61.20	4	1,453	0.28%
2018/10/24	1	60.60	0	0.00	60.00	1	1,398	0.07%
2018/10/23	0	0.00	1	59.10	58.80	-1	1,387	-0.07%
2018/10/17	1	63.00	0	0.00	61.70	1	1,401	0.07%
2018/10/16	0	0.00	1	61.70	61.00	-1	1,421	-0.07%
2018/10/15	1	60.50	0	0.00	61.00	1	1,429	0.07%
2018/10/12	1	59.80	1	61.20	60.60	0	1,427	0.00%
2018/10/11	1	59.40	1	60.10	59.40	0	1,417	0.00%
2018/10/09	2	70.00	0	0.00	66.00	2	1,413	0.14%
2018/10/08	1	68.80	0	0.00	69.10	1	1,409	0.07%
2018/10/03	5	73.50	0	0.00	73.20	5	1,419	0.35%
2018/10/02	1	75.10	1	77.50	75.10	0	1,422	0.00%
2018/10/01	0	0.00	2	74.00	74.80	-2	1,409	-0.14%
2018/09/28	1	72.40	0	0.00	74.00	1	1,417	0.07%
2018/09/27	3	78.37	1	76.30	75.90	2	1,400	0.14%
2018/09/26	1	78.30	1	77.00	77.50	0	1,412	0.00%
2018/09/25	0	0.00	4	77.60	78.60	-4	1,463	-0.27%
2018/09/21	0	0.00	5	72.52	73.00	-5	1,399	-0.36%
2018/09/20	1	72.20	1	71.50	71.10	0	1,410	0.00%
2018/09/18	1	73.50	1	74.70	73.10	0	1,431	0.00%
2018/09/17	2	76.05	0	0.00	76.40	2	1,449	0.14%
2018/09/14	2	73.80	1	75.00	75.90	1	1,454	0.07%
2018/09/13	6	72.92	0	0.00	72.60	6	1,452	0.41%
2018/09/12	0	0.00	1	70.20	70.90	-1	1,464	-0.07%
2018/09/11	2	69.55	1	69.60	70.20	1	1,512	0.07%
2018/09/10	0	0.00	2	69.40	68.10	-2	1,527	-0.13%
2018/09/06	1	77.90	0	0.00	79.40	1	1,535	0.07%
2018/09/04	3	79.60	0	0.00	79.80	3	1,859	0.16%
2018/09/03	1	78.90	2	79.95	79.00	-1	1,916	-0.05%
2018/08/31	2	83.25	1	83.30	83.10	1	1,936	0.05%
2018/08/30	3	83.33	3	83.00	82.70	0	2,057	0.00%
2018/08/29	3	82.70	1	83.00	82.90	2	2,081	0.10%
2018/08/28	2	82.60	2	82.70	82.80	0	2,175	0.00%
2018/08/27	2	82.50	3	82.80	83.40	-1	2,204	-0.05%
2018/08/24	2	81.55	1	81.50	81.00	1	2,221	0.05%
2018/08/20	1	96.50	3	96.37	96.70	-2	2,534	-0.08%
2018/08/17	2	97.45	0	0.00	96.70	2	2,525	0.08%
2018/08/16	0	0.00	2	93.75	94.80	-2	2,512	-0.08%
2018/08/14	1	92.90	0	0.00	95.40	1	2,544	0.04%
2018/08/10	1	95.60	0	0.00	95.60	1	2,561	0.04%
2018/08/08	4	98.00	6	98.40	97.10	-2	2,566	-0.08%
2018/08/07	0	0.00	7	93.79	94.50	-7	2,531	-0.28%
2018/08/03	6	95.30	2	95.65	94.50	4	2,579	0.16%
2018/08/02	2	93.60	1	92.60	92.60	1	2,578	0.04%
2018/07/30	0	0.00	5	89.00	89.00	-5	2,684	-0.19%
2018/07/26	0	0.00	2	91.50	91.40	-2	2,731	-0.07%
2018/07/24	2	90.00	0	0.00	91.60	2	2,782	0.07%
2018/07/23	3	89.53	1	88.70	88.90	2	2,853	0.07%
2018/07/19	1	92.00	0	0.00	92.00	1	2,842	0.04%
2018/07/18	0	0.00	1	94.20	94.20	-1	2,855	-0.04%
2018/07/17	1	96.10	2	95.30	94.20	-1	2,888	-0.03%
2018/07/13	3	95.83	3	97.13	95.50	0	2,939	0.00%
2018/07/12	1	93.40	2	93.65	94.00	-1	2,932	-0.03%
2018/07/11	1	93.40	1	93.30	93.20	0	2,964	0.00%
2018/07/10	0	0.00	1	93.80	94.10	-1	3,055	-0.03%
2018/07/09	1	93.00	0	0.00	92.70	1	3,063	0.03%
2018/07/06	0	0.00	1	93.30	94.70	-1	3,074	-0.03%
2018/07/05	1	96.30	0	0.00	94.30	1	3,102	0.03%
2018/07/04	10	95.07	3	94.87	95.80	7	3,119	0.22%
2018/07/03	2	101.75	4	102.75	101.00	-2	3,149	-0.06%
2018/07/02	2	100.25	1	99.90	99.10	1	3,105	0.03%
2018/06/29	2	99.40	2	99.90	99.80	0	3,137	0.00%
2018/06/28	1	98.30	5	98.40	97.30	-4	3,153	-0.13%
2018/06/27	4	99.30	3	99.07	98.00	1	3,216	0.03%
2018/06/26	3	96.40	0	0.00	98.50	3	3,328	0.09%
2018/06/25	2	99.60	2	99.90	99.20	0	3,371	0.00%
2018/06/20	6	103.00	1	102.00	102.00	5	3,477	0.14%
2018/06/19	2	111.25	4	109.75	107.00	-2	3,482	-0.06%
2018/06/15	3	112.33	12	111.79	109.50	-9	3,532	-0.25%
2018/06/14	9	108.94	1	108.00	109.00	8	3,523	0.23%
2018/06/13	15	113.83	5	110.00	109.00	10	3,563	0.28%
2018/06/12	11	115.77	15	115.07	113.50	-4	3,606	-0.11%
2018/06/11	6	110.58	4	110.38	109.00	2	3,437	0.06%
2018/06/08	1	107.50	0	0.00	108.00	1	3,490	0.03%
2018/06/07	5	109.20	15	110.03	107.00	-10	3,543	-0.28%
2018/06/06	3	104.50	7	104.00	103.50	-4	3,554	-0.11%
2018/06/05	13	107.54	11	106.59	105.00	2	3,823	0.05%
2018/06/01	10	103.00	10	104.50	102.00	0	3,915	0.00%
2018/05/31	16	107.88	9	106.50	102.00	7	4,023	0.17%
2018/05/30	19	102.58	30	104.17	105.00	-11	4,178	-0.26%
2018/05/29	1	98.20	5	97.80	95.80	-4	4,251	-0.09%
2018/05/28	9	98.60	11	98.46	97.80	-2	4,561	-0.04%
2018/05/25	1	97.50	1	97.60	96.60	0	4,671	0.00%
2018/05/24	1	95.80	2	96.25	97.50	-1	4,983	-0.02%
2018/05/23	7	96.87	5	96.40	96.30	2	5,186	0.04%
2018/05/22	2	99.95	1	98.80	98.20	1	5,321	0.02%
2018/05/21	1	97.90	3	96.17	98.50	-2	5,323	-0.04%
2018/05/18	1	94.40	0	0.00	94.40	1	5,309	0.02%
2018/05/17	2	95.25	2	96.65	95.60	0	5,335	0.00%
2018/05/16	3	98.43	2	97.70	97.00	1	5,367	0.02%
2018/05/15	4	98.55	2	98.15	97.50	2	5,422	0.04%
2018/05/14	4	99.15	3	98.10	100.50	1	5,505	0.02%
2018/05/11	2	100.50	5	99.24	97.00	-3	5,539	-0.05%
2018/05/10	1	100.50	1	101.50	100.00	0	5,591	0.00%
2018/05/09	3	101.03	3	100.63	99.60	0	5,667	0.00%
2018/05/08	8	99.58	9	98.91	98.10	-1	5,789	-0.02%
2018/05/07	2	94.00	6	94.47	94.40	-4	5,765	-0.07%
2018/05/04	8	90.84	7	92.29	94.30	1	5,852	0.02%
2018/05/03	12	93.08	7	93.56	93.30	5	5,862	0.09%
2018/05/02	7	96.54	10	94.54	93.30	-3	5,864	-0.05%
2018/04/30	3	97.50	0	0.00	97.10	3	5,898	0.05%
2018/04/27	20	97.48	11	97.82	97.00	9	5,901	0.15%
2018/04/25	3	101.50	1	101.00	102.00	2	5,858	0.03%
2018/04/24	10	101.65	8	102.69	101.00	2	5,928	0.03%
2018/04/23	14	109.36	14	106.64	107.00	0	5,988	0.00%
2018/04/20	1	110.50	1	110.00	109.00	0	5,988	0.00%
2018/04/19	4	110.25	2	110.00	108.50	2	5,973	0.03%
2018/04/18	0	0.00	2	108.50	107.50	-2	6,009	-0.03%
2018/04/17	9	109.78	12	107.58	107.00	-3	6,038	-0.05%
2018/04/16	13	112.81	14	112.89	111.50	-1	6,048	-0.02%
2018/04/13	5	108.50	6	109.00	108.00	-1	6,030	-0.02%
2018/04/12	3	107.17	8	108.19	108.50	-5	6,065	-0.08%
2018/04/11	6	113.08	10	108.50	107.50	-4	6,075	-0.07%
2018/04/10	21	108.33	11	108.55	109.00	10	6,106	0.16%
2018/04/09	14	108.79	12	109.50	110.50	2	6,211	0.03%
2018/04/03	15	100.83	5	102.70	104.00	10	6,142	0.16%
2018/04/02	12	101.42	8	101.81	102.50	4	6,159	0.06%
2018/03/31	2	104.00	4	103.25	104.00	-2	6,191	-0.03%
2018/03/30	6	105.00	6	102.50	102.00	0	6,275	0.00%
2018/03/29	7	101.79	14	103.11	104.00	-7	6,326	-0.11%
2018/03/28	7	108.50	10	109.30	108.50	-3	6,249	-0.05%
2018/03/27	1	113.50	2	114.25	112.50	-1	6,302	-0.02%
2018/03/26	5	111.40	5	111.20	112.00	0	6,368	0.00%
2018/03/23	12	109.00	0	0.00	110.00	12	6,419	0.19%
2018/03/22	15	118.20	24	115.88	115.00	-9	6,456	-0.14%
2018/03/21	16	120.31	12	117.21	117.00	4	6,643	0.06%
2018/03/20	2	117.50	13	117.38	118.00	-11	6,890	-0.16%
2018/03/19	11	119.55	5	118.60	119.00	6	7,074	0.08%
2018/03/16	31	120.74	37	119.04	118.50	-6	7,085	-0.08%
2018/03/15	9	116.11	9	118.44	119.00	0	7,085	0.00%
2018/03/14	12	120.04	17	119.88	119.00	-5	7,217	-0.07%
2018/03/13	24	120.50	20	121.40	120.00	4	7,253	0.06%
2018/03/12	12	123.04	19	122.71	121.00	-7	7,260	-0.10%
2018/03/09	37	122.89	29	122.57	121.00	8	7,263	0.11%
2018/03/08	12	118.33	5	120.20	118.00	7	7,053	0.10%
2018/03/07	2	118.50	2	121.50	117.50	0	7,034	0.00%
2018/03/06	31	119.94	36	120.36	120.00	-5	6,982	-0.07%
2018/03/05	23	124.07	20	123.10	117.50	3	6,916	0.04%
2018/03/02	25	119.96	12	120.04	122.50	13	6,672	0.19%
2018/03/01	31	119.52	42	120.50	123.50	-11	6,503	-0.17%
2018/02/27	15	116.40	22	111.57	112.50	-7	6,202	-0.11%
2018/02/26	26	121.81	19	116.66	117.00	7	6,101	0.11%
2018/02/23	4	116.38	13	117.04	118.50	-9	5,824	-0.15%
2018/02/22	2	105.50	12	104.85	108.00	-10	5,674	-0.18%
2018/02/21	6	98.50	17	98.39	98.50	-11	5,552	-0.20%
2018/02/12	16	95.01	4	95.95	94.10	12	5,546	0.22%
2018/02/08	6	97.92	7	97.60	97.40	-1	5,642	-0.02%
2018/02/07	2	98.10	2	99.75	97.00	0	5,735	0.00%
2018/02/06	11	98.01	13	97.38	95.40	-2	5,724	-0.03%
2018/02/05	6	106.58	2	106.00	106.00	4	5,663	0.07%
2018/02/02	4	109.75	4	112.13	109.50	0	5,664	0.00%
2018/02/01	10	111.75	7	113.29	110.00	3	5,671	0.05%
2018/01/31	3	109.00	12	110.75	112.50	-9	5,661	-0.16%
2018/01/30	4	106.75	4	107.88	105.50	0	5,505	0.00%
2018/01/29	5	105.00	8	106.56	109.00	-3	5,525	-0.05%
2018/01/26	1	100.50	1	100.50	103.00	0	5,531	0.00%
2018/01/25	1	102.50	3	102.17	101.00	-2	5,540	-0.04%
2018/01/24	4	98.40	4	100.58	102.00	0	5,597	0.00%
2018/01/23	3	104.67	2	102.50	102.50	1	5,596	0.02%
2018/01/22	2	105.50	1	103.50	105.50	1	5,714	0.02%
2018/01/19	3	104.50	1	104.50	104.50	2	5,827	0.03%
2018/01/18	3	107.17	12	109.88	105.50	-9	5,893	-0.15%
2018/01/17	12	106.63	10	107.90	107.50	2	5,870	0.03%
2018/01/16	6	104.50	5	104.70	104.00	1	5,886	0.02%
2018/01/15	7	105.50	9	105.39	105.00	-2	6,017	-0.03%
2018/01/12	5	106.00	4	106.88	107.00	1	6,147	0.02%
2018/01/11	3	101.67	4	104.00	106.00	-1	6,342	-0.02%
2018/01/10	7	103.43	11	102.55	103.00	-4	6,429	-0.06%
2018/01/09	19	106.26	18	105.28	103.00	1	6,585	0.02%
2018/01/08	6	109.17	3	109.83	107.50	3	6,619	0.05%
2018/01/05	10	109.15	5	108.60	108.00	5	6,703	0.07%
2018/01/04	9	110.06	11	110.82	111.00	-2	6,893	-0.03%
2018/01/03	7	114.93	14	114.50	113.50	-7	7,049	-0.10%
2018/01/02	2	107.50	2	108.25	110.00	0	7,200	0.00%