國精化 (4722)-元富-成功券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
59張
產業
上市化學類股▲2.41%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	8	39.95	0	0.00	39.65	8	126	6.30%
2024/04/18	0	0.00	0.2	40.50	40.50	-0.2	123	-0.16%
2024/04/16	0	0.00	1	39.65	39.65	-1	116	-0.86%
2024/04/15	0	0.00	1	39.95	40.05	-1	114	-0.88%
2024/04/12	0	0.00	5	39.50	39.30	-5	105	-4.74%
2024/03/28	1	38.85	0	0.00	38.95	1	103	0.96%
2024/03/27	0	0.00	1	39.60	38.90	-1	103	-0.97%
2024/03/26	1	38.90	2	39.60	38.85	-1	103	-0.97%
2024/03/25	0	0.00	6	38.90	39.80	-6	102	-5.88%
2024/03/22	2	38.50	0	0.00	38.50	2	100	1.98%
2024/03/21	0	0.00	2	39.70	39.00	-2	99	-2.01%
2024/03/07	1	38.55	0	0.00	38.40	1	95	1.05%
2024/03/06	1	39.75	0	0.00	39.50	1	92	1.08%
2024/03/04	1	40.40	0	0.00	40.20	1	89	1.12%
2024/02/27	4	39.30	1	40.70	40.00	3	80	3.73%
2024/02/26	0	0.00	2	38.85	38.90	-2	70	-2.86%
2024/01/26	2	37.50	0	0.00	37.35	2	64	3.10%
2024/01/11	0	0.00	2	37.85	37.75	-2	63	-3.17%
2024/01/05	0	0.00	4	37.08	37.15	-4	62	-6.42%
2024/01/03	10	37.92	0	0.00	37.45	10	61	16.23%
2023/12/18	0	0.00	0.1	37.00	36.75	-0.1	56	-0.25%
2023/12/15	0	0.00	0	36.85	36.65	0	56	0.00%
2023/12/08	0	0.00	1	36.10	36.10	-1	53	-1.88%
2023/12/04	4	34.95	0	0.00	34.80	4	51	7.84%
2023/12/01	3	34.67	0	0.00	34.80	3	49	6.04%
2023/11/16	1	33.85	0	0.00	33.95	1	54	1.84%
2023/11/15	1	33.90	0	0.00	33.90	1	55	1.81%
2023/11/09	0	34.00	0	0.00	33.90	0	62	0.06%
2023/09/11	5	34.37	0	0.00	34.00	5	135	3.69%
2023/09/08	3	34.37	0	0.00	34.30	3	137	2.19%
2023/09/05	1	34.70	0	0.00	34.70	1	143	0.70%
2023/08/25	5	34.50	0	0.00	34.60	5	150	3.33%
2023/08/18	5	34.70	0	0.00	34.60	5	152	3.28%
2023/08/02	5	36.35	0	0.00	36.40	5	140	3.56%
2023/06/07	0.1	36.39	0	0.00	36.50	0.1	109	0.09%
2023/05/19	1	36.30	0	0.00	36.50	1	99	1.00%
2023/05/05	0	0.00	1	37.70	37.70	-1	97	-1.03%
2023/05/03	3	38.67	2	38.50	36.95	1	93	1.07%
2023/02/06	1	35.60	0	0.00	35.50	1	62	1.60%
2023/01/06	0	0.00	0	33.70	33.65	0	59	0.00%
2022/11/25	0	33.60	0	0.00	33.35	0	63	0.00%
2022/10/13	1	33.30	0	0.00	33.00	1	59	1.67%
2022/09/01	1	37.05	0	0.00	37.05	1	88	1.14%
2022/05/10	0	0.00	2	39.85	40.00	-2	958	-0.21%
2022/04/22	1	41.65	0	0.00	41.80	1	1,057	0.09%
2022/04/20	5	41.60	0	0.00	41.50	5	1,060	0.47%
2022/04/15	3	41.50	0	0.00	41.45	3	1,102	0.27%
2022/04/08	1	42.60	2	42.75	42.75	-1	1,128	-0.09%
2022/04/06	2	41.95	0	0.00	41.90	2	1,128	0.18%
2022/03/23	3	42.70	0	0.00	43.00	3	1,136	0.26%
2022/03/22	0	0.00	3	43.00	43.40	-3	1,136	-0.26%
2022/03/17	2	41.25	2	41.60	41.85	0	1,143	0.00%
2022/03/15	3	42.53	0	0.00	42.00	3	1,123	0.27%
2022/03/14	1	42.70	1	42.90	43.20	0	1,111	0.00%
2022/03/10	3	43.03	2	43.30	43.10	1	1,096	0.09%
2022/03/09	3	43.35	0	0.00	43.45	3	1,058	0.28%
2022/03/08	1	45.70	0	0.00	43.00	1	1,071	0.09%
2022/03/02	0	0.00	1	46.00	46.00	-1	996	-0.10%
2022/03/01	2	45.50	0	0.00	45.55	2	994	0.20%
2022/02/24	3	45.32	0	0.00	44.15	3	958	0.31%
2022/02/23	0	0.00	2	47.00	47.00	-2	902	-0.22%
2022/02/21	1	44.85	0	0.00	44.80	1	839	0.12%
2022/02/18	1	44.75	1	45.80	45.95	0	819	0.00%
2022/02/15	0	0.00	4	45.26	45.15	-4	714	-0.56%
2022/02/07	3	41.35	0	0.00	41.75	3	766	0.39%
2022/01/26	3	41.00	0	0.00	41.35	3	758	0.40%
2022/01/11	1	43.85	0	0.00	43.60	1	967	0.10%
2022/01/10	2	43.30	0	0.00	43.75	2	993	0.20%
2022/01/07	2	46.10	3	45.42	45.45	-1	1,016	-0.10%
2022/01/03	7	44.10	0	0.00	44.10	7	1,049	0.67%
2021/12/30	0	0.00	2	44.30	44.15	-2	1,056	-0.19%
2021/12/29	2	44.25	0	0.00	44.15	2	1,067	0.19%
2021/12/24	1	43.40	0	0.00	43.75	1	1,124	0.09%
2021/12/02	1	41.20	1	42.10	42.05	0	2,203	0.00%
2021/12/01	0	0.00	5	43.15	43.25	-5	2,178	-0.23%
2021/11/25	0	0.00	5	43.85	43.30	-5	2,175	-0.23%
2021/11/23	6	41.63	1	42.35	42.15	5	2,185	0.23%
2021/11/12	0	0.00	1	43.20	43.15	-1	2,148	-0.05%
2021/11/09	0	0.00	8	45.14	46.15	-8	2,101	-0.38%
2021/11/05	0	0.00	5	42.70	43.25	-5	2,085	-0.24%
2021/11/04	0	0.00	1	42.90	42.40	-1	2,064	-0.05%
2021/11/02	5	41.45	5	41.80	41.00	0	2,046	0.00%
2021/11/01	2	41.25	2	41.45	41.25	0	2,016	0.00%
2021/10/29	4	41.25	4	41.55	41.10	0	2,013	0.00%
2021/10/28	6	40.87	0	0.00	40.95	6	1,999	0.30%
2021/10/26	0	0.00	8	41.90	41.40	-8	1,960	-0.41%
2021/10/22	3	39.13	0	0.00	39.85	3	2,044	0.15%
2021/10/21	5	40.65	1	41.05	40.60	4	2,012	0.20%
2021/10/18	3	40.17	2	40.30	40.20	1	2,024	0.05%
2021/10/15	2	38.50	5	38.98	39.80	-3	2,010	-0.15%
2021/10/14	2	38.00	2	38.60	37.60	0	1,959	0.00%
2021/10/12	2	38.00	0	0.00	37.80	2	1,923	0.10%
2021/10/08	1	39.00	0	0.00	39.05	1	1,925	0.05%
2021/10/07	0	0.00	5	39.04	39.15	-5	1,923	-0.26%
2021/10/06	5	38.50	5	39.20	38.35	0	1,934	0.00%
2021/10/05	3	37.52	4	37.45	38.05	-1	1,943	-0.05%
2021/10/04	3	38.50	0	0.00	38.25	3	1,940	0.15%
2021/10/01	0	0.00	4	38.45	37.75	-4	1,920	-0.21%
2021/09/30	2	39.48	2	39.50	39.20	0	1,901	0.00%
2021/09/29	1	39.10	1	39.80	40.00	0	1,893	0.00%
2021/09/28	2	40.95	8	41.41	40.00	-6	1,879	-0.32%
2021/09/27	3	40.83	0	0.00	41.75	3	1,855	0.16%
2021/09/23	2	39.70	0	0.00	39.60	2	1,756	0.11%
2021/09/22	4	40.51	2	39.55	40.00	2	1,740	0.11%
2021/09/17	5	41.13	1	40.40	40.40	4	1,698	0.24%
2021/09/16	6.4	43.14	1	43.55	43.30	5.4	1,590	0.34%
2021/09/15	7.7	45.68	6	44.71	44.60	1.7	1,522	0.11%
2021/09/14	5.9	46.14	4.7	47.24	46.20	1.2	1,416	0.08%
2021/09/13	3.3	45.33	4	45.45	45.10	-0.7	1,233	-0.06%
2021/09/10	2.3	43.20	1	44.30	44.30	1.3	1,119	0.12%
2021/09/09	0.1	38.45	0	0.00	41.40	0.1	999	0.01%
2021/08/05	0	0.00	13	36.20	36.50	-13	851	-1.53%
2021/08/04	0	0.00	7	36.90	36.40	-7	877	-0.80%
2021/08/03	0	0.00	3	36.20	36.60	-3	885	-0.34%
2021/07/30	1	35.45	1	34.85	35.25	0	890	0.00%
2021/07/29	24	35.56	0	0.00	34.60	24	892	2.69%
2021/07/28	2	37.35	13	37.82	38.65	-11	835	-1.32%
2021/07/23	0	0.00	5	38.50	38.45	-5	832	-0.60%
2021/07/22	0	0.00	2	38.30	37.95	-2	816	-0.25%
2021/07/21	10	37.35	3	37.50	37.55	7	785	0.89%
2021/07/15	0	0.00	11	38.18	38.15	-11	891	-1.23%
2021/07/14	0	0.00	5	38.20	37.60	-5	886	-0.56%
2021/07/13	1	37.35	1	37.60	37.70	0	904	0.00%
2021/07/08	5	35.80	0	0.00	35.80	5	919	0.54%
2021/07/07	1	35.90	0	0.00	35.55	1	942	0.11%
2021/07/05	1	35.95	0	0.00	36.20	1	954	0.10%
2021/07/02	0	0.00	2	36.18	35.95	-2	1,000	-0.20%
2021/07/01	0	0.00	1	34.60	34.60	-1	992	-0.10%
2021/06/30	0	0.00	0.7	34.27	34.50	-0.7	1,034	-0.06%
2021/06/29	10	34.65	0	0.00	34.45	10	1,052	0.95%
2021/06/25	2	34.15	0	0.00	34.15	2	1,081	0.18%
2021/06/23	1	33.70	0	0.00	33.75	1	1,107	0.09%
2021/06/18	1	33.50	0	0.00	33.45	1	1,124	0.09%
2021/06/17	1	33.85	0	0.00	33.85	1	1,110	0.09%
2021/06/10	8	33.19	2	33.40	33.90	6	1,182	0.51%
2021/06/07	2	33.30	2	33.40	33.55	0	1,263	0.00%
2021/05/31	2	33.60	0	0.00	33.75	2	1,329	0.15%
2021/05/20	1	32.55	0	0.00	32.25	1	1,381	0.07%
2021/05/13	0	0.00	2	33.90	33.60	-2	1,334	-0.15%
2021/05/03	2	37.00	0	0.00	36.90	2	1,323	0.15%
2021/04/27	0	0.00	5	37.10	37.25	-5	1,343	-0.37%
2021/04/21	2	37.25	0	0.00	37.25	2	1,281	0.16%
2021/04/19	3	37.05	4	37.40	38.00	-1	1,294	-0.08%
2021/04/16	4	36.90	0	0.00	37.40	4	1,282	0.31%
2021/04/14	0	0.00	5	35.30	35.45	-5	1,272	-0.39%
2021/04/13	0	0.00	5	34.80	35.15	-5	1,247	-0.40%
2021/04/12	2	34.70	0	0.00	35.00	2	1,224	0.16%
2021/04/09	1	35.20	0	0.00	34.95	1	1,217	0.08%
2021/03/23	0	0.00	1	34.05	33.90	-1	1,042	-0.10%
2021/03/17	1	32.35	0	0.00	33.00	1	1,064	0.09%
2021/03/12	0	0.00	7	33.59	33.35	-7	1,032	-0.68%
2021/03/09	2	30.40	0	0.00	31.20	2	953	0.21%
2021/03/08	2	31.40	0	0.00	31.40	2	920	0.22%
2021/02/26	0	0.00	4	31.75	31.80	-4	922	-0.43%
2021/02/24	1	31.70	0	0.00	31.40	1	901	0.11%
2021/02/23	3	31.08	0	0.00	31.55	3	884	0.34%
2021/02/22	1	31.20	0	0.00	31.20	1	881	0.11%
2021/01/27	1	31.35	0	0.00	31.00	1	843	0.12%
2021/01/26	0	0.00	2	32.45	32.30	-2	794	-0.25%
2021/01/21	0	0.00	1	30.50	30.75	-1	711	-0.14%
2021/01/20	1	29.45	0	0.00	29.60	1	692	0.14%
2021/01/08	0	0.00	2	31.10	31.60	-2	598	-0.33%
2021/01/06	1	30.55	0	0.00	30.50	1	571	0.18%
2020/12/29	1	30.05	0	0.00	30.25	1	587	0.17%
2020/12/09	2	29.50	2	29.40	29.40	0	458	0.00%
2020/11/24	0	0.00	2	28.25	28.20	-2	363	-0.55%
2020/11/13	0	0.00	3	27.80	27.90	-3	392	-0.76%
2020/11/12	5	27.50	0	0.00	27.50	5	408	1.22%
2020/09/28	0	0.00	2	27.50	27.80	-2	341	-0.59%
2020/09/25	2	27.08	0	0.00	26.90	2	349	0.57%
2020/09/10	0	0.00	1	28.35	28.45	-1	313	-0.32%
2020/09/09	0	0.00	1	28.10	28.20	-1	310	-0.32%
2020/09/07	0	0.00	0.1	27.90	27.90	-0.1	346	-0.01%
2020/09/04	0	0.00	1	27.65	27.70	-1	350	-0.29%
2020/08/28	0	0.00	9	27.49	27.55	-9	399	-2.25%
2020/08/26	0	0.00	2	27.55	27.65	-2	406	-0.49%
2020/08/25	0	0.00	4	27.45	27.45	-4	403	-0.99%
2020/08/21	0	0.00	4	27.15	27.50	-4	404	-0.99%
2020/08/20	0	0.00	2	26.85	26.90	-2	408	-0.49%
2020/08/19	0	0.00	1	27.60	27.45	-1	415	-0.24%
2020/08/18	5	26.30	8	27.01	27.50	-3	411	-0.73%
2020/08/17	0	0.00	2	27.00	26.85	-2	414	-0.48%
2020/08/14	5	26.10	5	26.65	26.80	0	431	0.00%
2020/08/13	0	0.00	2	26.65	26.65	-2	421	-0.47%
2020/08/12	0	0.00	1	26.45	26.40	-1	429	-0.23%
2020/08/11	0	0.00	9	26.21	26.25	-9	435	-2.07%
2020/07/31	0	0.00	3	25.25	25.35	-3	446	-0.67%
2020/07/27	0	0.00	5	25.25	25.00	-5	453	-1.10%
2020/07/13	0	0.00	1	25.70	25.70	-1	481	-0.21%
2020/07/08	2	25.50	0	0.00	25.35	2	472	0.42%
2020/07/07	2	26.20	16	26.48	26.10	-14	461	-3.03%
2020/07/06	12	28.13	0	0.00	28.15	12	455	2.63%
2020/07/03	2	27.95	0	0.00	27.95	2	448	0.45%
2020/07/01	2	27.68	2	27.65	27.75	0	450	0.00%
2020/06/19	0	0.00	2	27.75	27.70	-2	457	-0.44%
2020/06/17	0	0.00	2	27.55	27.50	-2	471	-0.42%
2020/06/15	19.1	27.10	1	27.05	27.00	18.1	483	3.73%
2020/06/11	4	27.40	0	0.00	27.25	4	454	0.88%
2020/06/08	5	27.12	0	0.00	28.00	5	443	1.13%
2020/06/04	2	28.15	0	0.00	28.05	2	424	0.47%
2020/06/03	2	28.20	2	28.25	28.25	0	400	0.00%
2020/05/28	0	0.00	2	27.95	27.90	-2	375	-0.53%
2020/05/27	0	0.00	4	27.80	27.75	-4	371	-1.08%
2020/05/26	2	26.80	0	0.00	27.45	2	360	0.55%
2020/05/25	3	27.47	0	0.00	26.80	3	348	0.86%
2020/05/22	1	27.30	1	27.60	27.90	0	331	0.00%
2020/05/20	0	0.00	4	27.90	27.95	-4	290	-1.38%
2020/05/15	2	26.90	1	27.00	27.15	1	265	0.38%
2020/05/14	5	26.70	2	26.83	26.95	3	257	1.17%
2020/05/12	1	26.55	1	26.85	26.55	0	253	0.00%
2020/05/08	0	0.00	1	26.75	26.80	-1	252	-0.40%
2020/05/07	0	0.00	4	27.00	26.95	-4	248	-1.61%
2020/05/04	1	26.00	0	0.00	26.00	1	242	0.41%
2020/04/23	2	25.15	0	0.00	25.15	2	236	0.84%
2020/04/22	1	25.05	1	25.60	25.05	0	235	0.00%
2020/04/21	4	25.68	2	26.20	25.50	2	221	0.90%
2020/04/15	1	25.85	0	0.00	25.95	1	203	0.49%
2020/04/08	1	25.85	0	0.00	25.90	1	177	0.56%
2020/04/07	0	0.00	4	25.53	25.80	-4	168	-2.37%
2020/04/06	1	25.00	0	0.00	25.60	1	157	0.64%
2020/03/30	1	24.30	0	0.00	24.35	1	152	0.66%
2020/03/19	3	23.30	0	0.00	23.30	3	112	2.67%
2020/03/17	0	0.00	1	25.45	25.45	-1	97	-1.03%
2020/03/12	0	0.00	1	25.95	25.90	-1	83	-1.20%
2020/03/03	0	0.00	2	26.28	26.30	-2	76	-2.60%
2020/03/02	0	0.00	1	26.20	26.20	-1	76	-1.31%
2020/02/17	1	26.55	0	0.00	26.60	1	77	1.29%
2020/02/11	1	26.40	0	0.00	26.45	1	79	1.25%
2020/02/06	1	26.75	2	26.73	26.70	-1	74	-1.34%
2020/02/05	10	26.65	0	0.00	26.70	10	73	13.59%
2020/02/04	0	0.00	1	26.55	26.60	-1	72	-1.37%
2020/02/03	0	0.00	1	26.45	26.50	-1	72	-1.39%
2020/01/31	0	0.00	2	26.90	26.85	-2	70	-2.83%
2020/01/09	4	27.29	0	0.00	27.30	4	65	6.13%
2020/01/02	0	0.00	1	27.70	27.65	-1	61	-1.64%
2019/12/30	1	27.55	0	0.00	27.50	1	60	1.65%
2019/12/17	0	0.00	1	27.65	27.65	-1	54	-1.83%
2019/12/13	1	27.40	0	0.00	27.45	1	54	1.85%
2019/12/02	2	27.45	0	0.00	27.45	2	46	4.28%
2019/11/20	1	27.40	0	0.00	27.40	1	43	2.29%
2019/11/19	2	27.50	0	0.00	27.50	2	43	4.63%
2019/11/12	0.1	27.50	0	0.00	27.45	0.1	42	0.29%
2019/11/04	0	0.00	0	27.30	27.20	0	39	-0.11%
2019/08/27	1	27.00	0	0.00	27.15	1	79	1.27%
2019/08/06	1	27.25	1	27.70	27.70	0	80	0.00%
2019/06/21	0	0.00	15.8	30.10	30.10	-15.8	125	-12.58%
2019/06/18	0	30.35	0	0.00	30.25	0	128	0.04%
2019/05/29	0	0.00	4	29.45	29.50	-4	173	-2.31%
2019/05/07	0.1	29.40	0	0.00	29.40	0.1	177	0.06%
2019/04/09	1	28.90	0	0.00	28.90	1	161	0.62%
2019/04/08	0.1	29.25	0	0.00	29.25	0.1	159	0.06%
2019/04/01	1	28.95	0	0.00	29.05	1	152	0.66%
2019/03/27	19	29.02	19	28.86	28.75	0	137	0.00%
2019/03/18	0	29.00	0	0.00	29.00	0	104	0.01%
2019/03/13	0.1	29.25	0	0.00	29.10	0.1	95	0.05%
2019/03/11	2	29.20	1	29.25	29.25	1	94	1.05%
2019/03/07	1.1	29.06	0	0.00	29.00	1.1	81	1.29%
2019/03/06	1	29.35	0	0.00	29.45	1	74	1.35%
2019/03/04	1	27.80	0	0.00	27.75	1	48	2.08%
2019/02/12	0.1	27.20	0	0.00	27.10	0.1	36	0.33%
2019/01/23	10	26.55	0	0.00	26.55	10	35	28.34%
2019/01/18	0.1	26.90	0	0.00	26.75	0.1	36	0.34%
2018/10/08	1.9	29.02	0	0.00	28.95	1.9	119	1.56%
2018/10/05	1	29.60	0	0.00	29.50	1	118	0.85%
2018/10/04	1	29.75	0	0.00	29.80	1	120	0.83%
2018/10/01	1	29.85	0	0.00	30.20	1	129	0.77%
2018/09/28	2	29.95	0	0.00	29.85	2	131	1.52%
2018/09/10	1	29.80	0	0.00	30.00	1	153	0.65%
2018/08/31	1	30.05	0	0.00	30.60	1	154	0.65%
2018/08/23	5	30.50	0	0.00	30.60	5	152	3.28%
2018/08/22	2	30.35	0	0.00	30.50	2	153	1.30%
2018/08/20	1	30.30	0	0.00	30.40	1	151	0.66%
2018/08/13	4	30.44	0	0.00	30.40	4	149	2.68%
2018/08/10	2	30.90	0	0.00	30.95	2	145	1.38%
2018/06/28	0	0.00	10	34.00	34.25	-10	139	-7.15%
2018/05/31	0	0.00	0	36.95	33.85	0	143	0.00%
2018/05/16	2	33.70	0	0.00	33.65	2	149	1.34%
2018/04/19	0	0.00	2	34.10	33.85	-2	183	-1.09%
2018/04/13	0	0.00	1	34.00	34.05	-1	243	-0.41%
2018/01/19	0	0.00	3	34.35	34.30	-3	638	-0.47%
2018/01/11	0	0.00	2	34.50	34.50	-2	701	-0.29%
2018/01/10	4	34.91	9	34.66	34.60	-5	696	-0.72%
2018/01/09	11	35.35	0	0.00	35.60	11	671	1.64%