國精化 (4722)-大昌-樹林券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
42.20
漲跌
▲0.35
漲幅
+0.84%
成交量
97張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	15	42.77	42.85	-15	174	-8.62%
2024/05/13	0	0.00	9	42.98	42.45	-9	167	-5.38%
2024/05/10	4	42.40	25	43.35	42.45	-21	163	-12.85%
2024/05/06	90	40.00	0	0.00	40.15	90	137	65.27%
2024/04/25	0	0.00	24	40.00	40.20	-24	129	-18.57%
2024/04/24	0	0.00	21	40.00	40.00	-21	128	-16.36%
2024/04/19	2	39.60	0	0.00	39.65	2	126	1.58%
2024/04/18	1	40.50	0	0.00	40.50	1	123	0.81%
2024/04/16	1	39.50	0	0.00	39.65	1	116	0.86%
2024/03/14	5	37.50	0	0.00	37.70	5	95	5.25%
2024/03/12	5	38.10	0	0.00	38.10	5	98	5.10%
2024/03/08	3	38.30	0	0.00	38.05	3	95	3.15%
2024/03/07	32	39.12	0	0.00	38.40	32	95	33.67%
2023/11/03	0	0.00	5	33.55	33.60	-5	69	-7.22%
2023/10/30	0	0.00	3	33.75	33.70	-3	76	-3.90%
2023/07/20	0	0.00	1	37.25	37.20	-1	155	-0.64%
2023/06/09	1	36.75	0	0.00	36.95	1	110	0.90%
2023/02/20	0	0.00	0.1	35.20	35.00	-0.1	60	-0.08%
2023/02/08	0	0.00	5	35.62	35.65	-5	64	-7.71%
2023/02/01	5	34.59	2	34.10	34.90	3	60	4.94%
2023/01/31	1	34.05	0	0.00	34.10	1	60	1.66%
2023/01/17	1	33.80	0	0.00	33.90	1	60	1.66%
2023/01/11	0	0.00	2	33.65	33.60	-2	59	-3.38%
2022/12/29	2	33.25	0	0.00	33.35	2	60	3.29%
2022/04/01	8	41.85	0	0.00	41.85	8	1,129	0.71%
2022/03/07	0	0.00	2	45.70	46.20	-2	1,027	-0.19%
2022/03/04	2	46.70	0	0.00	47.00	2	1,020	0.20%
2022/02/25	0	0.00	1	46.00	46.00	-1	977	-0.10%
2022/02/18	1	45.70	1	45.85	45.95	0	819	0.00%
2022/02/11	1	42.50	0	0.00	42.75	1	699	0.14%
2021/12/23	0	0.00	0.2	43.00	43.15	-0.2	1,142	-0.01%
2021/12/21	0	0.00	0.2	43.00	42.30	-0.2	1,230	-0.01%
2021/11/29	0	0.00	0	42.40	43.15	0	2,187	0.00%
2021/11/18	0	0.00	2	42.30	42.35	-2	2,175	-0.09%
2021/11/12	0	0.00	0.1	43.15	43.15	-0.1	2,148	0.00%
2021/11/11	0	0.00	0.3	44.60	44.60	-0.3	2,136	-0.01%
2021/11/05	0	43.00	0	0.00	43.25	0	2,085	0.00%
2021/11/03	0	42.15	2	41.75	42.15	-2	2,050	-0.10%
2021/10/25	0	0.00	1	41.00	41.20	-1	2,042	-0.05%
2021/10/22	0	0.00	42	39.41	39.85	-42	2,044	-2.05%
2021/10/20	0.1	41.20	0	0.00	41.20	0.1	2,012	0.00%
2021/10/19	2	41.40	0	0.00	41.00	2	2,013	0.10%
2021/10/15	0	0.00	1	39.80	39.80	-1	2,010	-0.05%
2021/10/07	15	38.65	0	0.00	39.15	15	1,923	0.78%
2021/10/04	0	0.00	1	38.50	38.25	-1	1,940	-0.05%
2021/09/27	8	40.40	0	0.00	41.75	8	1,855	0.43%
2021/09/24	9	40.30	4	40.58	41.15	5	1,813	0.28%
2021/09/23	5	39.55	0	0.00	39.60	5	1,756	0.28%
2021/09/22	4	40.00	0	0.00	40.00	4	1,740	0.23%
2021/09/17	5.1	40.07	0	0.00	40.40	5.1	1,698	0.30%
2021/09/16	15	43.12	18	43.14	43.30	-3	1,590	-0.19%
2021/09/15	3.1	46.04	2	45.48	44.60	1.1	1,522	0.07%
2021/09/14	9.1	48.08	6	48.18	46.20	3.1	1,416	0.22%
2021/09/13	2	45.30	10	45.56	45.10	-8	1,233	-0.65%
2021/09/10	24	43.62	16	43.95	44.30	8	1,119	0.71%
2021/09/09	0	0.00	3.2	38.78	41.40	-3.2	999	-0.32%
2021/09/02	2	38.45	2	37.85	37.85	0	920	0.00%
2021/08/31	0	0.00	3	38.70	38.50	-3	916	-0.33%
2021/08/26	3	37.05	0	0.00	37.10	3	922	0.33%
2021/08/13	0	0.00	1	38.10	38.75	-1	870	-0.11%
2021/08/12	0	0.00	2	38.85	38.85	-2	871	-0.23%
2021/08/11	2	37.10	1	37.35	37.20	1	831	0.12%
2021/08/03	0	0.00	4	35.88	36.60	-4	885	-0.45%
2021/08/02	2	35.55	0	0.00	35.45	2	882	0.23%
2021/07/29	2	34.45	1	34.60	34.60	1	892	0.11%
2021/07/28	2	37.90	0	0.00	38.65	2	835	0.24%
2021/07/26	0	0.00	1	39.15	39.25	-1	823	-0.12%
2021/07/23	0	0.00	1.5	38.53	38.45	-1.5	832	-0.18%
2021/07/22	0	0.00	3	38.00	37.95	-3	816	-0.37%
2021/07/20	0	0.00	8	37.29	37.15	-8	803	-1.00%
2021/07/14	2	37.30	0	0.00	37.60	2	886	0.23%
2021/07/13	0	0.00	7	37.30	37.70	-7	904	-0.77%
2021/07/12	1	37.15	7	37.35	37.20	-6	898	-0.67%
2021/07/09	0	0.00	7	35.85	35.70	-7	910	-0.77%
2021/07/02	0	0.00	2	35.75	35.95	-2	1,000	-0.20%
2021/06/30	7	34.50	0	0.00	34.50	7	1,034	0.68%
2021/06/28	1	34.40	0	0.00	34.35	1	1,070	0.09%
2021/06/25	0	0.00	15	34.11	34.15	-15	1,081	-1.39%
2021/06/18	9	33.43	0	0.00	33.45	9	1,124	0.80%
2021/06/08	0	0.00	8	33.31	33.40	-8	1,228	-0.65%
2021/06/04	13	33.97	2	33.80	33.85	11	1,278	0.86%
2021/05/24	2	32.70	0	0.00	32.75	2	1,376	0.15%
2021/05/20	3	32.05	0	0.00	32.25	3	1,381	0.22%
2021/05/18	2	32.80	0	0.00	33.55	2	1,369	0.15%
2021/05/17	3	32.17	0	0.00	31.80	3	1,362	0.22%
2021/05/14	0	0.00	1	33.90	33.75	-1	1,342	-0.07%
2021/05/13	2	34.30	0	0.00	33.60	2	1,334	0.15%
2021/05/12	3	35.45	0	0.00	34.60	3	1,320	0.23%
2021/05/11	6	35.98	0	0.00	35.60	6	1,288	0.47%
2021/05/04	2	35.00	0	0.00	34.95	2	1,331	0.15%
2021/04/28	3	36.65	0	0.00	37.25	3	1,334	0.22%
2021/04/16	1	37.10	0	0.00	37.40	1	1,282	0.08%
2021/04/08	0	0.00	3	36.50	36.10	-3	1,191	-0.25%
2021/04/07	0	0.00	5	36.19	36.50	-5	1,130	-0.44%
2021/03/30	1	34.00	7	34.08	34.45	-6	1,024	-0.59%
2021/03/19	0	0.00	6	33.55	34.00	-6	1,051	-0.57%
2021/03/11	6	32.15	0	0.00	32.95	6	982	0.61%
2021/03/09	3	31.10	0	0.00	31.20	3	953	0.31%
2021/02/23	0	0.00	3	31.20	31.55	-3	884	-0.34%
2021/02/05	1	30.15	0	0.00	30.30	1	864	0.12%
2021/02/04	3	30.05	0	0.00	30.00	3	871	0.34%
2021/01/27	2	31.25	0	0.00	31.00	2	843	0.24%
2021/01/08	0	0.00	3	31.05	31.60	-3	598	-0.50%
2021/01/07	0	0.00	3	30.55	30.55	-3	575	-0.52%
2020/12/25	0	0.00	1	30.50	30.60	-1	576	-0.17%
2020/12/11	0	0.00	0.4	30.04	29.95	-0.4	497	-0.07%
2020/12/10	0	0.00	3	29.55	29.55	-3	478	-0.63%
2020/12/09	0	0.00	2	29.50	29.40	-2	458	-0.44%
2020/12/08	1	28.85	0	0.00	29.10	1	444	0.23%
2020/11/12	0	0.00	1	27.50	27.50	-1	408	-0.24%
2020/11/11	1	28.00	0	0.00	28.00	1	403	0.25%
2020/10/16	3	27.30	0	0.00	27.20	3	369	0.81%
2020/09/09	0	0.00	9	28.10	28.20	-9	310	-2.90%
2020/09/07	0	0.00	10	27.95	27.90	-10	346	-2.89%
2020/08/17	0	0.00	3	26.85	26.85	-3	414	-0.72%
2020/06/22	0	0.00	5	27.80	27.85	-5	448	-1.11%
2020/06/19	0	0.00	5	27.70	27.70	-5	457	-1.09%
2020/06/18	1	27.50	0	0.00	27.60	1	463	0.22%
2020/06/15	5	27.20	0	0.00	27.00	5	483	1.03%
2020/06/12	5	26.65	0	0.00	27.70	5	462	1.08%
2020/06/05	0	0.00	1	27.80	28.00	-1	428	-0.23%
2020/06/04	4	28.18	0	0.00	28.05	4	424	0.94%
2020/06/02	7	27.90	0	0.00	27.95	7	383	1.83%
2020/05/25	3	26.75	0	0.00	26.80	3	348	0.86%
2020/05/18	0	0.00	2	27.25	27.40	-2	272	-0.73%
2020/05/14	0	0.00	2	26.95	26.95	-2	257	-0.78%
2020/04/21	4	25.30	0	0.00	25.50	4	221	1.80%
2020/04/17	0	0.00	7	26.05	26.05	-7	207	-3.37%
2020/04/15	0	0.00	4	25.93	25.95	-4	203	-1.97%
2020/04/09	4	25.55	0	0.00	25.50	4	190	2.10%
2020/04/08	4	25.59	0	0.00	25.90	4	177	2.25%
2020/03/31	2	24.60	0	0.00	24.60	2	152	1.32%
2020/03/30	1	24.35	0	0.00	24.35	1	152	0.66%
2020/03/20	4	24.15	0	0.00	24.15	4	120	3.31%
2020/03/19	5	23.50	0	0.00	23.30	5	112	4.45%
2020/03/18	2	25.45	0	0.00	25.55	2	107	1.86%
2020/03/16	0	0.00	11	25.13	25.35	-11	89	-12.35%
2019/12/20	0.3	27.75	0	0.00	27.75	0.3	56	0.44%
2019/09/06	0	0.00	0.1	29.70	27.30	-0.1	75	-0.13%
2019/09/05	0	0.00	0	28.70	27.25	0	76	0.00%
2019/08/21	0.1	27.45	0	0.00	27.30	0.1	80	0.13%
2019/08/20	0	0.00	0.1	29.20	27.20	-0.1	80	-0.12%
2019/07/29	0	0.00	5	27.80	27.60	-5	80	-6.21%
2019/03/27	5	28.80	0	0.00	28.75	5	137	3.64%
2019/03/15	1	28.50	0	0.00	29.20	1	103	0.96%
2019/03/08	2	29.00	1	28.80	29.40	1	92	1.08%
2019/03/05	1	28.00	0	0.00	29.40	1	61	1.63%
2019/02/18	0	0.00	2	27.25	27.40	-2	40	-4.95%
2019/01/24	2	26.55	0	0.00	26.65	2	34	5.72%
2019/01/03	0.1	26.60	0	0.00	26.20	0.1	45	0.21%
2019/01/02	0	0.00	0.1	28.10	26.10	-0.1	46	-0.18%
2018/12/04	0	0.00	1	27.65	27.80	-1	65	-1.53%
2018/11/30	1	27.50	0	0.00	27.45	1	63	1.57%
2018/11/09	1	26.85	1	27.10	27.35	0	86	0.00%
2018/08/27	0	0.00	0.2	30.60	30.60	-0.2	155	-0.10%
2018/08/24	0	0.00	0.3	30.50	30.45	-0.3	154	-0.16%
2018/08/13	4	30.53	0	0.00	30.40	4	149	2.68%
2018/07/03	0.1	34.20	0	0.00	34.00	0.1	143	0.06%
2018/07/02	0	0.00	0.1	37.30	34.30	-0.1	143	-0.06%
2018/06/04	0.1	34.00	0	0.00	33.95	0.1	143	0.06%
2018/05/31	0	0.00	0.1	36.95	33.85	-0.1	143	-0.06%
2018/05/22	0.1	33.85	0	0.00	33.80	0.1	143	0.06%
2018/05/21	0	0.00	0	36.80	33.80	0	144	-0.03%
2018/05/04	0	0.00	10	33.70	33.60	-10	168	-5.94%
2018/04/26	0	0.00	0	36.00	33.40	0	178	-0.02%
2018/04/19	0	0.00	5	33.87	33.85	-5	183	-2.72%
2018/04/16	5	34.00	0	0.00	33.80	5	214	2.33%
2018/04/09	0	0.00	9	33.90	34.15	-9	258	-3.49%
2018/03/29	0	0.00	8	33.55	33.60	-8	307	-2.60%
2018/03/28	2	33.50	0	0.00	33.65	2	310	0.64%
2018/03/21	3	33.75	0	0.00	33.85	3	376	0.80%
2018/03/01	0	0.00	1	33.95	34.00	-1	579	-0.17%
2018/02/27	0.1	34.00	0	0.00	33.85	0.1	579	0.01%
2018/02/21	0	0.00	0.1	36.60	33.75	-0.1	591	-0.01%
2018/02/06	1	32.25	0	0.00	32.30	1	602	0.17%
2018/02/05	0	0.00	1	33.55	33.40	-1	593	-0.17%
2018/01/29	5	34.05	2	34.00	33.95	3	603	0.50%
2018/01/22	0.1	34.35	0	0.00	34.25	0.1	629	0.01%
2018/01/17	0	0.00	0.1	37.00	34.55	-0.1	668	-0.01%
2018/01/11	0	0.00	1	34.35	34.50	-1	701	-0.14%
2018/01/09	1	34.95	0	0.00	35.60	1	671	0.15%
2018/01/04	1	34.80	0	0.00	34.55	1	642	0.16%
2018/01/03	1	34.80	0	0.00	34.75	1	642	0.16%