國精化 (4722)-台新-中壢券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.05
漲跌
▼0.30
漲幅
-0.74%
成交量
164張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	39.60	1	40.10	40.00	-0.9	127	-0.70%
2024/04/22	0.1	39.50	0	0.00	40.10	0.1	127	0.06%
2024/04/19	0.1	40.00	0	0.00	39.65	0.1	126	0.05%
2024/04/18	0	0.00	0.2	44.30	40.50	-0.2	123	-0.19%
2024/03/28	0	0.00	1	39.10	38.95	-1	103	-0.96%
2024/03/22	1	38.65	0	0.00	38.50	1	100	0.99%
2024/03/15	2	37.70	0	0.00	37.50	2	93	2.14%
2024/02/29	1	39.55	0	0.00	39.40	1	84	1.18%
2024/02/22	0	0.00	0.1	38.40	38.80	-0.1	67	-0.15%
2024/01/29	0	0.00	1	37.55	37.50	-1	64	-1.55%
2023/12/28	0	0.00	1	37.65	37.85	-1	60	-1.65%
2023/12/18	1	36.75	0	0.00	36.75	1	56	1.78%
2023/11/21	0.1	34.15	0	0.00	34.20	0.1	50	0.20%
2023/11/07	0.1	33.90	0	0.00	33.95	0.1	65	0.15%
2023/08/09	0	0.00	0.3	35.50	35.65	-0.3	143	-0.19%
2023/07/21	0.3	37.20	0	0.00	36.85	0.3	162	0.17%
2023/05/18	0	0.00	1	36.65	36.75	-1	100	-1.00%
2023/05/15	1	35.65	0	0.00	35.60	1	97	1.02%
2023/05/02	0.1	36.50	0	0.00	37.75	0.1	78	0.16%
2023/04/28	0	35.50	0	0.00	35.30	0	65	0.07%
2023/04/27	0	35.50	0	0.00	35.50	0	65	0.05%
2023/04/26	0.2	34.95	0	0.00	35.10	0.2	66	0.30%
2023/04/18	0.2	35.80	0	0.00	35.50	0.2	64	0.31%
2023/04/17	0.2	35.93	1	35.95	35.90	-0.8	64	-1.24%
2023/04/13	1	35.35	0	0.00	35.30	1	63	1.56%
2023/04/11	1	35.65	0	0.00	35.60	1	67	1.49%
2023/03/28	0	0.00	1	35.55	35.60	-1	70	-1.42%
2023/03/24	0.1	35.20	0	0.00	35.20	0.1	68	0.15%
2023/03/21	0	34.50	0	0.00	34.75	0	67	0.01%
2023/03/17	0	34.50	0	0.00	34.95	0	67	0.00%
2023/03/16	0	34.90	0	0.00	34.85	0	68	0.00%
2023/03/10	1	34.85	0	0.00	35.00	1	65	1.54%
2023/03/01	0	34.70	0	0.00	35.00	0	62	0.03%
2023/02/13	0.1	35.35	0	0.00	35.20	0.1	64	0.15%
2023/02/01	0.1	34.70	0	0.00	34.90	0.1	60	0.08%
2023/01/09	0	0.00	0.1	36.50	33.70	-0.1	59	-0.19%
2022/12/26	0	33.30	0	0.00	34.10	0	56	0.00%
2022/12/22	0.1	34.55	0	0.00	34.20	0.1	58	0.09%
2022/09/13	0	0.00	8	37.05	37.05	-8	79	-10.10%
2022/07/13	0.1	34.05	0	0.00	34.05	0.1	135	0.04%
2022/05/16	0	0.00	5	40.50	40.40	-5	820	-0.61%
2022/05/06	0	40.55	0	0.00	40.65	0	968	0.00%
2022/04/08	0.1	42.65	0	0.00	42.75	0.1	1,128	0.00%
2022/03/23	0.1	43.00	0	0.00	43.00	0.1	1,136	0.01%
2022/03/10	0	43.00	0	0.00	43.10	0	1,096	0.00%
2022/03/09	0	43.80	0	0.00	43.45	0	1,058	0.00%
2022/03/08	0	45.35	0	0.00	43.00	0	1,071	0.00%
2022/03/07	1.1	46.87	1	45.65	46.20	0.1	1,027	0.01%
2022/03/04	0	0.00	0.1	47.45	47.00	-0.1	1,020	-0.01%
2022/03/03	0	0.00	1	45.55	46.25	-1	1,008	-0.10%
2022/03/02	1	46.30	1	46.00	46.00	0	996	0.00%
2022/03/01	1	46.90	1	45.50	45.55	0	994	0.00%
2022/02/25	1	45.10	0	0.00	46.00	1	977	0.10%
2022/02/24	0.2	44.58	2	44.90	44.15	-1.8	958	-0.19%
2022/02/23	2	46.45	0.3	46.51	47.00	1.7	902	0.19%
2022/02/22	0	0.00	1	43.65	44.10	-1	824	-0.12%
2022/02/18	0	0.00	0	46.00	45.95	0	819	0.00%
2022/02/16	1	45.20	0	0.00	45.00	1	719	0.14%
2022/02/15	0	0.00	0	45.80	45.15	0	714	-0.01%
2022/02/09	0.2	42.20	0	0.00	42.05	0.2	733	0.02%
2022/01/13	0	43.75	0	0.00	43.65	0	923	0.00%
2022/01/11	0	0.00	7	43.66	43.60	-7	967	-0.72%
2022/01/10	2	45.05	0	0.00	43.75	2	993	0.20%
2022/01/07	0	0.00	8	45.04	45.45	-8	1,016	-0.79%
2022/01/06	1	45.05	0	45.25	45.10	1	1,035	0.09%
2021/12/30	2	44.40	0	0.00	44.15	2	1,056	0.19%
2021/12/27	2.1	43.60	0	0.00	43.45	2.1	1,102	0.19%
2021/12/23	3	43.05	0	0.00	43.15	3	1,142	0.26%
2021/12/22	1	42.90	0	0.00	42.65	1	1,170	0.09%
2021/12/21	4	42.29	0	0.00	42.30	4	1,230	0.33%
2021/12/13	0	43.00	0	0.00	42.85	0	1,568	0.00%
2021/12/09	0	42.90	0	0.00	42.90	0	1,857	0.00%
2021/12/02	0	42.20	0	0.00	42.05	0	2,203	0.00%
2021/11/24	0	42.30	0	0.00	42.75	0	2,175	0.00%
2021/11/09	2	45.45	2	45.70	46.15	0	2,101	0.00%
2021/11/08	3	44.33	4	44.78	44.75	-1	2,097	-0.05%
2021/11/05	2	43.35	2	43.20	43.25	0	2,085	0.00%
2021/11/04	0	0.00	2	42.80	42.40	-2	2,064	-0.10%
2021/10/27	16	41.50	0	0.00	41.80	16	1,957	0.82%
2021/10/25	0	0.00	4	39.75	41.20	-4	2,042	-0.20%
2021/10/04	0	38.25	0	0.00	38.25	0	1,940	0.00%
2021/10/01	2	38.05	0	0.00	37.75	2	1,920	0.10%
2021/09/30	0	0.00	2	39.55	39.20	-2	1,901	-0.11%
2021/09/17	4	40.50	1	40.40	40.40	3	1,698	0.18%
2021/09/15	6	45.93	15	45.56	44.60	-9	1,522	-0.59%
2021/09/14	14	48.03	3	46.45	46.20	11	1,416	0.78%
2021/09/13	3	45.68	3	45.17	45.10	0	1,233	0.00%
2021/09/10	3	42.83	1.2	43.10	44.30	1.8	1,119	0.16%
2021/09/09	0	0.00	1	41.20	41.40	-1	999	-0.10%
2021/09/02	0	0.00	30	38.03	37.85	-30	920	-3.26%
2021/08/24	10	36.50	0	0.00	36.60	10	920	1.09%
2021/08/12	0	0.00	1	38.30	38.85	-1	871	-0.11%
2021/08/09	20	36.97	0	0.00	36.85	20	840	2.38%
2021/07/19	0	0.00	1	37.70	37.60	-1	820	-0.12%
2021/07/13	1	37.90	0	0.00	37.70	1	904	0.11%
2021/06/18	0	0.00	3	33.53	33.45	-3	1,124	-0.27%
2021/06/17	0	0.00	1	33.90	33.85	-1	1,110	-0.09%
2021/06/09	0	0.00	2	33.25	33.55	-2	1,181	-0.17%
2021/05/26	1	33.20	0	0.00	33.25	1	1,345	0.07%
2021/05/25	1	33.20	0	0.00	33.20	1	1,362	0.07%
2021/05/24	5	32.69	0	0.00	32.75	5	1,376	0.36%
2021/05/17	0	32.05	0	0.00	31.80	0	1,362	0.00%
2021/05/14	0	0.00	5	33.50	33.75	-5	1,342	-0.37%
2021/05/13	0	0.00	2	33.55	33.60	-2	1,334	-0.15%
2021/05/10	0	0.00	1	36.80	36.65	-1	1,315	-0.08%
2021/04/23	0	35.85	0	0.00	35.85	0	1,312	0.00%
2021/04/22	1	37.40	0	0.00	36.90	1	1,292	0.08%
2021/04/21	1	36.95	0	0.00	37.25	1	1,281	0.08%
2021/04/20	1	37.50	0	0.00	38.10	1	1,242	0.08%
2021/04/09	0.1	34.90	0	0.00	34.95	0.1	1,217	0.01%
2021/04/08	1	36.25	0	0.00	36.10	1	1,191	0.08%
2021/03/26	1	33.95	0	0.00	34.05	1	1,039	0.10%
2021/03/23	2	33.93	0	0.00	33.90	2	1,042	0.19%
2021/03/16	0	0.00	1	33.95	33.05	-1	1,041	-0.10%
2021/03/08	0	0.00	1	31.45	31.40	-1	920	-0.11%
2021/02/23	3	31.20	0	0.00	31.55	3	884	0.34%
2021/02/17	0	0.00	2	31.25	30.85	-2	871	-0.23%
2021/02/01	4	29.95	0	0.00	30.15	4	892	0.45%
2021/01/25	0	0.00	3	31.45	32.00	-3	768	-0.39%
2021/01/21	0	0.00	5	30.65	30.75	-5	711	-0.70%
2021/01/12	8	30.58	0	0.00	30.50	8	638	1.25%
2020/12/02	0	0.00	1	28.40	28.45	-1	419	-0.24%
2020/08/31	0	0.00	0.3	27.60	27.65	-0.3	376	-0.07%
2020/08/17	0	0.00	3	27.00	26.85	-3	414	-0.72%
2020/07/17	0.3	25.50	0	0.00	25.50	0.3	467	0.05%
2020/07/08	3	25.60	0	0.00	25.35	3	472	0.63%
2020/05/27	0	0.00	2	27.65	27.75	-2	371	-0.54%
2020/05/21	0	0.00	1	28.00	27.85	-1	312	-0.32%
2020/05/19	0	0.00	1	27.90	27.90	-1	283	-0.35%
2020/05/07	0	0.00	2	26.88	26.95	-2	248	-0.81%
2020/04/23	1	24.95	0	0.00	25.15	1	236	0.42%
2020/04/22	1	24.50	0	0.00	25.05	1	235	0.42%
2020/04/20	0	0.00	1	26.05	26.05	-1	214	-0.47%
2020/04/09	1	25.40	0	0.00	25.50	1	190	0.52%
2020/04/08	2	25.63	0	0.00	25.90	2	177	1.13%
2020/03/25	1	24.45	0	0.00	24.95	1	146	0.68%
2020/03/18	1	25.10	2	26.70	25.55	-1	107	-0.93%
2020/03/09	1	26.10	0	0.00	26.05	1	77	1.29%
2020/01/10	1	27.20	0	0.00	27.25	1	66	1.51%
2019/07/08	1	28.15	0	0.00	28.00	1	81	1.23%
2018/09/03	0	0.00	0.1	30.60	30.40	-0.1	152	-0.03%
2018/08/06	0	0.00	1	31.40	31.35	-1	139	-0.72%
2018/05/09	0	0.00	8	33.41	33.45	-8	162	-4.93%
2018/03/13	0	0.00	10	33.98	33.95	-10	401	-2.49%
2018/02/09	0	0.00	4	32.75	32.75	-4	603	-0.66%
2018/01/17	0	0.00	1	34.55	34.55	-1	668	-0.15%
2018/01/10	1	35.90	0	0.00	34.60	1	696	0.14%
2018/01/09	1	35.20	0	0.00	35.60	1	671	0.15%