國精化 (4722)-新光-桃園券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
41.85
漲跌
▼0.30
漲幅
-0.71%
成交量
193張
產業
上市化學類股▼0.32%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	43.00	42.45	-1	163	-0.61%
2024/05/09	2	42.50	2	42.85	43.00	0	156	0.00%
2024/05/08	0	0.00	2	41.38	42.50	-2	150	-1.33%
2024/05/07	0	0.00	1	40.15	40.65	-1	139	-0.71%
2024/05/03	0	0.00	0.3	40.10	40.05	-0.3	134	-0.24%
2024/04/26	0	0.00	3	40.43	40.25	-3	130	-2.30%
2024/04/23	1	40.50	0	0.00	40.00	1	127	0.78%
2024/04/18	1	40.50	0	0.00	40.50	1	123	0.81%
2024/04/17	0	0.00	2	40.50	40.30	-2	120	-1.66%
2024/04/02	0	0.00	10	39.00	38.90	-10	103	-9.65%
2024/03/28	0	38.92	0	0.00	38.95	0	103	0.01%
2024/03/27	0	39.61	0	0.00	38.90	0	103	0.00%
2024/03/26	0	39.54	0	0.00	38.85	0	103	0.00%
2024/03/25	0	39.24	0	0.00	39.80	0	102	0.01%
2024/03/22	0	39.06	0	0.00	38.50	0	100	0.01%
2024/03/21	0	39.13	0	0.00	39.00	0	99	0.01%
2024/03/13	0	39.88	0	0.00	37.80	0	99	0.01%
2024/03/06	3	39.72	0.3	40.00	39.50	2.7	92	2.92%
2024/03/05	3	40.13	0	0.00	40.10	3	91	3.27%
2024/03/04	2	40.18	0	0.00	40.20	2	89	2.23%
2024/03/01	0	0.00	0.4	39.70	40.20	-0.4	86	-0.41%
2024/02/05	1	37.15	0	0.00	37.15	1	65	1.53%
2024/02/02	1	37.30	0	0.00	37.35	1	66	1.51%
2024/01/31	0	0.00	0	41.10	37.45	0	65	0.00%
2024/01/25	2	37.33	0	0.00	37.50	2	64	3.10%
2024/01/17	1	36.90	0	0.00	36.95	1	64	1.54%
2024/01/16	1	36.75	0	0.00	37.15	1	63	1.57%
2024/01/15	2	37.65	0	0.00	37.65	2	63	3.16%
2024/01/11	1	37.60	0	0.00	37.75	1	63	1.59%
2024/01/10	2	37.48	0	0.00	37.90	2	62	3.22%
2024/01/09	1	37.35	0	0.00	37.35	1	61	1.63%
2024/01/05	1	37.05	0	0.00	37.15	1	62	1.61%
2024/01/03	2	37.63	0	0.00	37.45	2	61	3.25%
2023/10/23	2	33.78	0	0.00	33.75	2	84	2.38%
2023/10/20	2	33.88	0	0.00	33.95	2	86	2.32%
2023/10/19	1	34.00	0	0.00	34.00	1	87	1.14%
2023/10/18	2	34.00	0	0.00	34.05	2	95	2.09%
2023/10/16	2	34.00	0	0.00	34.00	2	111	1.80%
2023/10/04	1.1	34.11	0	0.00	34.25	1.1	124	0.88%
2023/10/02	2	34.25	0	0.00	34.15	2	124	1.60%
2023/09/26	1	34.30	0	0.00	34.20	1	124	0.80%
2023/09/21	4	34.56	0	0.00	34.50	4	124	3.20%
2023/09/13	3	34.28	0	0.00	34.20	3	132	2.27%
2023/08/01	0	36.50	0	36.25	36.50	0	140	0.00%
2023/07/31	0	36.30	0	0.00	36.50	0	141	0.00%
2023/07/27	0	0.00	1	36.15	36.45	-1	158	-0.63%
2023/07/26	0	0.00	35.3	36.40	36.10	-35.3	168	-20.89%
2023/05/17	0	0.00	1	36.45	36.25	-1	99	-1.01%
2023/05/09	1	36.20	0	0.00	36.00	1	99	1.00%
2023/05/03	1	36.95	1	38.05	36.95	0	93	0.00%
2023/05/02	0	0.00	0	36.50	37.75	0	78	0.00%
2023/04/25	0	0.00	0	35.35	35.05	0	66	0.00%
2023/04/18	0	0.00	0	36.00	35.50	0	64	-0.01%
2023/04/17	0.2	35.90	0	0.00	35.90	0.2	64	0.34%
2023/04/14	0.1	35.30	0	0.00	35.30	0.1	64	0.21%
2023/04/12	0	0.00	0	35.35	35.50	0	63	0.00%
2023/03/31	0	36.60	0	0.00	36.00	0	68	0.01%
2023/03/30	0	37.00	0	0.00	35.80	0	68	0.00%
2023/03/29	0	36.51	0	0.00	35.50	0	69	0.01%
2023/03/28	0	0.00	2	35.80	35.60	-2	70	-2.84%
2023/03/27	0	35.50	0	0.00	35.40	0	68	0.00%
2023/03/17	0	35.20	0	0.00	34.95	0	67	0.00%
2023/03/16	10	34.70	0	0.00	34.85	10	68	14.69%
2023/03/13	0	0.00	2	34.40	34.90	-2	66	-3.01%
2023/03/06	0	34.95	0	0.00	35.15	0	62	0.00%
2023/03/01	0	0.00	1	35.15	35.00	-1	62	-1.60%
2023/02/23	0	35.85	0	0.00	35.25	0	62	0.00%
2023/02/09	2	35.40	0	0.00	35.40	2	65	3.05%
2023/02/08	4	35.55	0	35.80	35.65	4	64	6.17%
2023/02/07	2	35.70	0	0.00	36.05	2	63	3.17%
2023/02/06	0.1	35.39	0	0.00	35.50	0.1	62	0.11%
2023/02/03	1	34.80	0	35.00	35.25	1	60	1.63%
2023/02/02	3	35.05	0	0.00	35.10	3	60	4.92%
2022/12/20	0	0.00	7	33.63	33.85	-7	57	-12.14%
2022/12/09	0	0.00	1	34.00	34.10	-1	60	-1.64%
2022/11/10	0	0.00	5	32.75	33.50	-5	58	-8.62%
2022/11/02	0	0.00	3	32.65	32.55	-3	54	-5.49%
2022/10/19	0	0.00	1	33.50	33.00	-1	57	-1.75%
2022/10/14	0	0.00	2	33.85	33.70	-2	59	-3.37%
2022/10/06	0.1	34.60	0	0.00	34.25	0.1	59	0.17%
2022/10/04	0	0.00	0	34.30	34.55	0	61	0.00%
2022/10/03	0	0.00	0	33.90	34.40	0	62	0.00%
2022/09/20	2	36.55	0	0.00	36.65	2	68	2.91%
2022/09/19	2	36.60	0	0.00	36.60	2	72	2.77%
2022/09/16	2	36.80	0	0.00	36.95	2	74	2.69%
2022/08/17	2.1	36.90	0	0.00	36.90	2.1	95	2.25%
2022/08/16	5	37.04	0	0.00	36.90	5	94	5.27%
2022/08/15	2	37.20	0	0.00	37.20	2	94	2.11%
2022/08/10	2	36.70	0	0.00	37.10	2	98	2.04%
2022/08/08	4	36.00	0	0.00	36.00	4	99	4.00%
2022/08/03	2	35.55	0	0.00	35.90	2	103	1.93%
2022/07/29	2	35.95	0	0.00	36.05	2	106	1.88%
2022/05/30	0	40.20	0	0.00	41.00	0	422	0.00%
2022/04/15	0.1	41.40	0	0.00	41.45	0.1	1,102	0.01%
2022/04/14	3.1	41.60	0	0.00	41.70	3.1	1,116	0.28%
2022/04/07	1	42.75	0.1	43.05	41.95	0.9	1,127	0.08%
2022/04/06	0	0.00	0	41.85	41.90	0	1,128	0.00%
2022/03/31	1	41.86	0	42.25	41.85	1	1,134	0.09%
2022/03/30	0	42.80	0	0.00	42.25	0	1,135	0.00%
2022/03/29	0	42.70	0	0.00	42.45	0	1,134	0.00%
2022/03/28	0	45.00	0	0.00	42.45	0	1,134	0.00%
2022/03/25	0.1	42.50	6	42.68	42.70	-5.9	1,131	-0.52%
2022/03/24	1	43.10	0	0.00	42.90	1	1,129	0.09%
2022/03/21	1	42.65	0	0.00	42.50	1	1,133	0.09%
2022/03/18	1	42.20	1	42.10	42.25	0	1,140	0.00%
2022/03/17	1.1	41.89	0	0.00	41.85	1.1	1,143	0.10%
2022/03/16	0	42.13	0	0.00	41.40	0	1,128	0.00%
2022/03/15	0	42.55	0	0.00	42.00	0	1,123	0.00%
2022/03/11	0	0.00	33	42.98	43.30	-33	1,102	-2.99%
2022/03/10	1	43.20	0	0.00	43.10	1	1,096	0.09%
2022/03/09	1	43.00	1	43.60	43.45	0	1,058	0.00%
2022/03/08	0	0.00	3	44.80	43.00	-3	1,071	-0.28%
2022/03/07	3	45.60	0	0.00	46.20	3	1,027	0.29%
2022/03/04	4	47.15	0.8	46.89	47.00	3.2	1,020	0.31%
2022/03/02	0	46.05	0	0.00	46.00	0	996	0.00%
2022/03/01	0	0.00	1	45.45	45.55	-1	994	-0.10%
2022/02/25	1	44.75	2	45.53	46.00	-1	977	-0.10%
2022/02/24	4	45.71	3	45.20	44.15	1	958	0.10%
2022/02/21	1	45.25	1	44.80	44.80	0	839	0.00%
2022/02/18	0	43.65	1.1	45.86	45.95	-1.1	819	-0.13%
2022/02/17	18	44.11	0	0.00	43.65	18	768	2.34%
2022/02/16	15	45.15	0	0.00	45.00	15	719	2.08%
2022/02/15	2.9	45.10	1	44.81	45.15	1.9	714	0.27%
2022/02/14	0	42.00	0	0.00	43.00	0	673	0.00%
2022/02/07	3	41.30	0	0.00	41.75	3	766	0.39%
2022/01/25	0.1	41.09	0	0.00	41.40	0.1	788	0.02%
2022/01/21	1	42.05	0	0.00	42.15	1	784	0.13%
2022/01/17	0	44.20	0	0.00	43.90	0	870	0.00%
2022/01/10	1.1	44.13	0	0.00	43.75	1.1	993	0.11%
2022/01/07	4	45.20	8	45.68	45.45	-4	1,016	-0.39%
2022/01/06	1	45.20	1	45.50	45.10	0	1,035	0.00%
2022/01/04	0	0.00	27	44.10	44.15	-27	1,037	-2.60%
2022/01/03	1	43.75	0	0.00	44.10	1	1,049	0.10%
2021/12/30	0	44.90	0	0.00	44.15	0	1,056	0.00%
2021/12/24	0.1	43.65	14	43.35	43.75	-13.9	1,124	-1.23%
2021/12/14	0.1	42.00	0	0.00	41.70	0.1	1,509	0.01%
2021/11/29	1	41.60	0	0.00	43.15	1	2,187	0.05%
2021/11/26	2	42.45	0	0.00	42.80	2	2,173	0.09%
2021/11/23	1	41.60	0	42.20	42.15	1	2,185	0.05%
2021/11/18	5.1	42.26	0	0.00	42.35	5.1	2,175	0.24%
2021/11/17	0	42.69	0	0.00	43.05	0	2,151	0.00%
2021/11/16	9.1	42.48	0	0.00	42.10	9.1	2,149	0.42%
2021/11/15	2	42.65	1	43.00	42.90	1	2,148	0.05%
2021/11/12	1	43.95	2	43.90	43.15	-1	2,148	-0.05%
2021/11/11	0	0.00	3.1	44.90	44.60	-3.1	2,136	-0.14%
2021/11/10	39	44.78	0	0.00	44.65	39	2,132	1.83%
2021/11/09	2	45.95	7	45.89	46.15	-5	2,101	-0.24%
2021/11/08	11	44.24	11	44.64	44.75	0	2,097	0.00%
2021/11/05	0	0.00	4	43.25	43.25	-4	2,085	-0.19%
2021/11/04	3	42.83	4	43.20	42.40	-1	2,064	-0.05%
2021/11/02	0	0.00	10	41.75	41.00	-10	2,046	-0.49%
2021/10/26	4	41.68	4	42.01	41.40	0	1,960	0.00%
2021/10/22	0	41.10	0	0.00	39.85	0	2,044	0.00%
2021/10/20	1	40.80	0	0.00	41.20	1	2,012	0.05%
2021/10/19	1	40.65	1	41.00	41.00	0	2,013	0.00%
2021/10/18	5	40.20	5	40.45	40.20	0	2,024	0.00%
2021/10/15	6	38.18	6	38.54	39.80	0	2,010	0.00%
2021/10/14	6	37.99	6	38.12	37.60	0	1,959	0.00%
2021/10/13	0	0.00	19	38.00	37.55	-19	1,927	-0.99%
2021/10/12	0	38.00	0	0.00	37.80	0	1,923	0.00%
2021/10/06	2.1	38.36	2	38.10	38.35	0.1	1,934	0.01%
2021/10/05	0	0.00	1	37.80	38.05	-1	1,943	-0.05%
2021/10/04	0	38.00	14	38.39	38.25	-14	1,940	-0.72%
2021/10/01	4	37.95	12	37.64	37.75	-8	1,920	-0.42%
2021/09/30	2.1	39.26	2	39.20	39.20	0.1	1,901	0.01%
2021/09/29	5	39.19	1	39.90	40.00	4	1,893	0.21%
2021/09/28	15	41.64	10	40.05	40.00	5	1,879	0.27%
2021/09/27	1	40.25	1	40.95	41.75	0	1,855	0.00%
2021/09/24	0	0.00	6	40.60	41.15	-6	1,813	-0.33%
2021/09/23	0	0.00	6	39.69	39.60	-6	1,756	-0.34%
2021/09/22	3	39.83	10	39.86	40.00	-7	1,740	-0.40%
2021/09/17	26	40.96	1	40.90	40.40	25	1,698	1.47%
2021/09/16	12	43.37	6.1	42.97	43.30	5.9	1,590	0.37%
2021/09/15	38	46.59	33	45.14	44.60	5	1,522	0.33%
2021/09/14	57.1	46.43	65	46.91	46.20	-7.9	1,416	-0.56%
2021/09/13	37	45.57	20	45.61	45.10	17	1,233	1.38%
2021/09/10	13	43.04	14	43.25	44.30	-1	1,119	-0.09%
2021/09/09	2	38.95	17	39.54	41.40	-15	999	-1.50%
2021/09/03	2	37.45	0	0.00	37.90	2	919	0.22%
2021/09/02	4	37.93	4	38.61	37.85	0	920	0.00%
2021/09/01	4	38.43	0	0.00	38.35	4	916	0.44%
2021/08/30	2	38.00	1	38.50	38.25	1	911	0.11%
2021/08/23	0	0.00	5	35.95	36.00	-5	914	-0.55%
2021/08/17	21	36.76	0	0.00	36.10	21	903	2.32%
2021/08/12	5	38.85	2	37.80	38.85	3	871	0.34%
2021/08/11	0	0.00	2	37.35	37.20	-2	831	-0.24%
2021/08/09	0	0.00	1	36.95	36.85	-1	840	-0.12%
2021/07/27	0	0.00	0	39.10	38.40	0	829	0.00%
2021/07/26	0	0.00	0.1	39.15	39.25	-0.1	823	-0.01%
2021/07/22	0.1	37.55	0	0.00	37.95	0.1	816	0.01%
2021/07/21	0	0.00	3	37.53	37.55	-3	785	-0.38%
2021/07/20	0	0.00	8	37.10	37.15	-8	803	-1.00%
2021/07/19	1	37.76	0	0.00	37.60	1	820	0.12%
2021/07/16	0	0.00	1	38.15	38.05	-1	840	-0.12%
2021/07/14	0	0.00	1	37.80	37.60	-1	886	-0.11%
2021/07/13	0.7	37.50	11.3	37.74	37.70	-10.5	904	-1.17%
2021/07/12	1	37.30	0	0.00	37.20	1	898	0.11%
2021/07/09	0	0.00	0	35.00	35.70	0	910	0.00%
2021/06/29	0	0.00	3.1	34.45	34.45	-3.1	1,052	-0.29%
2021/06/22	0	0.00	0.1	33.60	33.45	-0.1	1,122	-0.01%
2021/06/18	5	33.58	0.5	33.75	33.45	4.5	1,124	0.40%
2021/06/17	0	0.00	4	33.85	33.85	-4	1,110	-0.36%
2021/06/16	0	0.00	0.5	34.10	33.65	-0.5	1,114	-0.04%
2021/06/15	1	33.80	0	0.00	33.85	1	1,123	0.09%
2021/06/11	0	0.00	0.2	33.90	33.70	-0.2	1,169	-0.02%
2021/06/10	0	0.00	0.5	33.60	33.90	-0.5	1,182	-0.05%
2021/06/09	0	0.00	0	33.60	33.55	0	1,181	0.00%
2021/06/08	2	33.30	0.2	33.80	33.40	1.8	1,228	0.15%
2021/06/07	0	0.00	0.1	34.00	33.55	-0.1	1,263	-0.01%
2021/06/04	1	33.70	0.6	34.07	33.85	0.4	1,278	0.03%
2021/06/03	0	0.00	0	34.60	34.05	0	1,292	0.00%
2021/05/31	4	33.75	0	0.00	33.75	4	1,329	0.30%
2021/05/28	0.1	33.35	0	0.00	33.75	0.1	1,339	0.00%
2021/05/18	0.1	32.70	0	0.00	33.55	0.1	1,369	0.01%
2021/05/17	0	0.00	2	31.81	31.80	-2	1,362	-0.15%
2021/05/13	2	34.30	0	34.30	33.60	2	1,334	0.15%
2021/05/10	0	0.00	1	37.00	36.65	-1	1,315	-0.08%
2021/05/06	1	36.45	0	0.00	35.90	1	1,320	0.08%
2021/05/05	0.1	34.75	2	35.83	36.55	-1.9	1,354	-0.14%
2021/05/04	1	34.85	0	35.25	34.95	1	1,331	0.07%
2021/05/03	0	0.00	0.1	37.75	36.90	-0.1	1,323	-0.01%
2021/04/29	0	0.00	1	37.45	38.25	-1	1,338	-0.07%
2021/04/28	0	0.00	2	36.88	37.25	-2	1,334	-0.15%
2021/04/26	1	36.20	0	0.00	37.30	1	1,341	0.07%
2021/04/22	1	36.50	0	0.00	36.90	1	1,292	0.08%
2021/04/21	2	37.50	0	37.00	37.25	2	1,281	0.16%
2021/04/20	1	37.50	0	0.00	38.10	1	1,242	0.08%
2021/04/14	0	0.00	3	35.07	35.45	-3	1,272	-0.24%
2021/04/13	0.3	35.00	0	0.00	35.15	0.3	1,247	0.02%
2021/04/09	4	35.65	0	0.00	34.95	4	1,217	0.33%
2021/04/08	3	36.40	0	0.00	36.10	3	1,191	0.25%
2021/04/07	1	35.55	0	0.00	36.50	1	1,130	0.09%
2021/04/06	1	34.55	3	35.42	36.00	-2	1,112	-0.18%
2021/03/30	0	0.00	1	34.45	34.45	-1	1,024	-0.10%
2021/03/29	0	0.00	0	33.75	34.05	0	1,042	0.00%
2021/03/23	0	34.15	0	0.00	33.90	0	1,042	0.00%
2021/03/19	0	33.60	0	0.00	34.00	0	1,051	0.00%
2021/03/17	1	32.30	0	0.00	33.00	1	1,064	0.09%
2021/03/15	0	0.00	1	33.40	33.30	-1	1,032	-0.10%
2021/03/12	0	0.00	4	33.79	33.35	-4	1,032	-0.39%
2021/03/05	0	0.00	10	31.55	31.75	-10	896	-1.12%
2021/03/02	1	31.80	0	0.00	31.85	1	923	0.11%
2021/02/26	2	31.75	0	0.00	31.80	2	922	0.22%
2021/02/23	0	33.80	17	31.14	31.55	-17	884	-1.92%
2021/02/22	2	31.20	7	31.19	31.20	-5	881	-0.57%
2021/02/19	0	0.00	10	31.00	31.30	-10	877	-1.14%
2021/02/02	7	30.00	0	0.00	30.00	7	892	0.78%
2021/02/01	23	29.00	6	29.95	30.15	17	892	1.91%
2021/01/26	0	0.00	16	31.60	32.30	-16	794	-2.01%
2021/01/25	0	0.00	2	31.90	32.00	-2	768	-0.26%
2021/01/22	16	30.65	0	0.00	31.20	16	747	2.14%
2021/01/18	0	30.10	0	0.00	29.95	0	674	0.00%
2021/01/15	4	30.53	0	0.00	30.40	4	666	0.60%
2021/01/13	5	31.00	0	0.00	31.00	5	656	0.76%
2021/01/12	7	31.73	0	0.00	30.50	7	638	1.10%
2021/01/11	3	31.60	0	0.00	31.80	3	592	0.51%
2021/01/08	15	31.76	1	31.80	31.60	14	598	2.34%
2020/12/17	3	30.25	0	0.00	30.60	3	529	0.57%
2020/12/15	0	0.00	10	30.15	30.25	-10	528	-1.89%
2020/12/14	10	30.30	1	30.10	30.30	9	507	1.78%
2020/12/08	2	29.05	0	0.00	29.10	2	444	0.45%
2020/12/02	3	28.20	0	0.00	28.45	3	419	0.71%
2020/11/30	3	28.83	0	0.00	28.60	3	407	0.74%
2020/11/26	1	28.20	3	28.20	28.30	-2	364	-0.55%
2020/11/25	0	0.00	3	28.15	28.30	-3	358	-0.84%
2020/11/12	2	27.70	0	0.00	27.50	2	408	0.49%
2020/11/11	2	27.95	0	0.00	28.00	2	403	0.50%
2020/11/09	4	27.55	0	0.00	27.45	4	400	1.00%
2020/11/06	0	0.00	4	27.60	27.70	-4	400	-1.00%
2020/11/05	2	27.50	0	0.00	27.60	2	402	0.50%
2020/11/02	6	27.50	0	0.00	27.45	6	395	1.52%
2020/10/30	6	27.70	0	0.00	27.85	6	396	1.51%
2020/10/27	0	0.00	1	27.75	27.85	-1	387	-0.26%
2020/10/19	0	0.00	5	27.60	27.55	-5	384	-1.30%
2020/10/16	8	27.75	0	0.00	27.20	8	369	2.17%
2020/10/14	2	27.33	0	0.00	27.45	2	341	0.58%
2020/09/25	0	0.00	2	27.30	26.90	-2	349	-0.57%
2020/09/24	2	26.50	0	0.00	27.30	2	347	0.58%
2020/09/16	1	28.50	0	0.00	28.70	1	320	0.31%
2020/09/14	2	28.30	0	0.00	28.50	2	316	0.63%
2020/09/03	0	0.00	3	27.70	27.80	-3	359	-0.83%
2020/08/24	0	0.00	1	27.50	27.45	-1	402	-0.25%
2020/08/18	1	26.55	2	27.10	27.50	-1	411	-0.24%
2020/08/13	0	0.00	1	26.60	26.65	-1	421	-0.24%
2020/08/10	3	26.30	5	26.20	26.20	-2	441	-0.45%
2020/08/07	2	25.45	0	0.00	25.45	2	438	0.46%
2020/08/06	3	25.65	0	0.00	25.50	3	439	0.68%
2020/07/08	1	25.50	0	0.00	25.35	1	472	0.21%
2020/07/07	3	26.10	0	0.00	26.10	3	461	0.65%
2020/07/06	0	0.00	1	28.15	28.15	-1	455	-0.22%
2020/06/23	1	27.50	1	27.65	27.75	0	448	0.00%
2020/06/19	1	27.60	0	0.00	27.70	1	457	0.22%
2020/06/15	0	0.00	2	27.00	27.00	-2	483	-0.41%
2020/06/12	1	26.75	0	0.00	27.70	1	462	0.22%
2020/06/11	1	27.25	0	0.00	27.25	1	454	0.22%
2020/06/05	1	27.85	0	0.00	28.00	1	428	0.23%
2020/05/26	0	0.00	20	26.98	27.45	-20	360	-5.54%
2020/05/25	20	26.70	0	0.00	26.80	20	348	5.74%
2020/05/15	0	0.00	1	27.15	27.15	-1	265	-0.38%
2020/05/14	1	26.70	0	0.00	26.95	1	257	0.39%
2020/05/07	0	0.00	1	26.80	26.95	-1	248	-0.40%
2020/04/30	0	0.00	22	26.10	26.20	-22	241	-9.10%
2020/04/29	1	25.85	0	0.00	25.90	1	240	0.42%
2020/04/28	20	25.70	2	25.65	25.75	18	239	7.53%
2020/04/24	1	25.05	0	0.00	25.05	1	237	0.42%
2020/04/23	2	25.00	0	0.00	25.15	2	236	0.84%
2020/04/22	1	24.60	1	25.05	25.05	0	235	0.00%
2020/04/21	1	25.95	1	25.30	25.50	0	221	0.00%
2020/04/16	0	0.00	1	26.05	26.05	-1	205	-0.49%
2020/04/09	2	25.53	0	0.00	25.50	2	190	1.05%
2020/04/07	0	0.00	1	26.00	25.80	-1	168	-0.59%
2020/03/25	0	24.80	0	0.00	24.95	0	146	0.00%
2020/03/18	1	26.00	1	26.40	25.55	0	107	0.00%
2020/03/16	1	25.25	0	0.00	25.35	1	89	1.12%
2020/03/10	0	0.00	3	25.85	25.85	-3	79	-3.80%
2020/03/02	0	0.00	5	26.05	26.20	-5	76	-6.53%
2020/02/25	0	28.00	0	0.00	26.30	0	78	0.00%
2020/02/20	0	26.70	0	0.00	26.70	0	78	0.00%
2020/02/11	0	26.45	0	0.00	26.45	0	79	0.00%
2020/02/03	0	0.00	5	26.50	26.50	-5	72	-6.93%
2020/01/17	1	27.30	0	0.00	27.35	1	67	1.48%
2020/01/16	0	0.00	3	27.30	27.30	-3	67	-4.45%
2020/01/15	2	27.30	0	0.00	27.30	2	66	3.00%
2020/01/13	0	27.35	0	0.00	27.30	0	67	0.00%
2019/12/23	0	27.80	1	27.60	27.65	-1	57	-1.75%
2019/12/19	10	27.79	0	0.00	27.75	10	55	17.89%
2019/12/18	2	27.65	0	0.00	27.75	2	54	3.67%
2019/12/17	5	27.67	0	0.00	27.65	5	54	9.15%
2019/12/16	9	27.56	0	0.00	27.60	9	54	16.53%
2019/12/12	5	27.45	0	0.00	27.45	5	53	9.41%
2019/12/09	1	27.50	0	0.00	27.55	1	50	1.98%
2019/12/06	1	27.55	0	0.00	27.55	1	49	2.02%
2019/12/02	1	27.50	0	0.00	27.45	1	46	2.14%
2019/11/19	3	27.45	0	0.00	27.50	3	43	6.94%
2019/11/11	0	0.00	1	27.45	27.40	-1	41	-2.39%
2019/10/21	2	27.33	0	0.00	27.30	2	40	4.91%
2019/09/09	0	27.30	0	0.00	27.25	0	71	0.00%
2019/06/11	1	29.55	0	0.00	29.75	1	125	0.79%
2019/04/25	0	0.00	7	29.50	29.40	-7	175	-4.00%
2019/04/09	2	28.90	0	0.00	28.90	2	161	1.24%
2019/03/27	2	28.90	0	0.00	28.75	2	137	1.46%
2019/03/21	0	29.40	0	0.00	29.40	0	108	0.00%
2019/03/18	0	29.00	0	0.00	29.00	0	104	0.00%
2019/03/12	0	29.30	0	0.00	29.30	0	94	0.02%
2019/02/18	1	27.20	0	0.00	27.40	1	40	2.48%
2018/11/13	1	26.90	0	0.00	27.25	1	82	1.21%
2018/10/29	1	25.90	0	0.00	25.90	1	110	0.90%
2018/10/11	1	27.55	0	0.00	27.70	1	120	0.83%
2018/09/25	1	29.90	0	0.00	30.15	1	134	0.74%
2018/09/19	1	29.95	1	30.40	30.40	0	144	0.00%
2018/08/21	1	30.30	0	0.00	30.35	1	151	0.66%
2018/08/17	1	30.30	0	0.00	30.40	1	150	0.66%
2018/08/13	0	0.00	4	30.45	30.40	-4	149	-2.68%
2018/08/09	0	0.00	1	31.15	31.00	-1	144	-0.69%
2018/05/07	0.1	33.85	0	0.00	33.60	0.1	166	0.03%
2018/05/03	0	35.00	0	0.00	33.80	0	172	0.02%
2018/05/02	0	34.10	0	0.00	33.85	0	173	0.02%
2018/03/29	0	0.00	1	33.60	33.60	-1	307	-0.33%
2018/01/26	0	0.00	1	34.15	34.00	-1	603	-0.17%
2018/01/12	0	0.00	1	34.60	34.65	-1	697	-0.14%
2018/01/09	2	35.60	0	0.00	35.60	2	671	0.30%
2018/01/03	26	34.75	0	0.00	34.75	26	642	4.04%