國精化 (4722)-元大-大益券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
42.85
漲跌
▲0.75
漲幅
+1.78%
成交量
325張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	42.90	0	0.00	43.00	1	156	0.64%
2024/05/08	0	0.00	2	42.40	42.50	-2	150	-1.33%
2024/04/24	2	40.05	0	0.00	40.00	2	128	1.56%
2024/03/05	2	40.20	0	0.00	40.10	2	91	2.18%
2024/02/16	3	37.25	0	0.00	37.30	3	66	4.50%
2023/12/29	2	37.50	0	0.00	37.50	2	60	3.30%
2023/07/20	0	0.00	10	36.06	37.20	-10	155	-6.43%
2023/07/19	0	0.00	10	35.55	35.55	-10	144	-6.92%
2023/07/06	5	35.05	0	0.00	35.00	5	127	3.94%
2023/07/05	2	35.10	0	0.00	35.00	2	125	1.59%
2023/06/09	0	0.00	5	36.95	36.95	-5	110	-4.51%
2023/06/08	0	0.00	5	36.60	36.60	-5	108	-4.59%
2023/05/30	5	36.24	0	0.00	36.15	5	105	4.76%
2023/04/19	1	35.30	0	0.00	35.25	1	65	1.52%
2023/04/18	2	35.65	0	0.00	35.50	2	64	3.08%
2023/04/13	2	35.40	0	0.00	35.30	2	63	3.13%
2023/04/12	0	0.00	4.5	35.48	35.50	-4.5	63	-7.01%
2023/04/06	1	35.85	0	0.00	35.85	1	68	1.45%
2023/03/20	4	34.70	0	0.00	34.70	4	67	5.94%
2023/03/17	5	34.90	0	0.00	34.95	5	67	7.43%
2023/03/14	5	34.65	0	0.00	34.65	5	65	7.58%
2023/03/10	5	35.00	0	0.00	35.00	5	65	7.69%
2023/02/09	5	35.35	0	0.00	35.40	5	65	7.62%
2022/12/16	2	33.90	0	0.00	33.90	2	60	3.33%
2022/11/15	3	33.00	0	0.00	33.60	3	63	4.76%
2022/11/08	2	32.00	5	32.20	32.15	-3	54	-5.51%
2022/11/02	1	32.65	0	0.00	32.55	1	54	1.83%
2022/10/27	2	32.25	0	0.00	32.35	2	54	3.67%
2022/10/11	0	0.00	6	33.85	33.95	-6	59	-10.11%
2022/10/04	4	34.50	0	0.00	34.55	4	61	6.55%
2022/09/12	0	0.00	1	37.10	37.00	-1	83	-1.20%
2022/08/22	0	0.00	3	37.00	36.95	-3	94	-3.19%
2022/07/28	4	35.85	0	0.00	36.05	4	106	3.75%
2022/07/15	2	34.05	0	0.00	34.20	2	132	1.51%
2022/07/14	0	0.00	1	34.10	34.00	-1	133	-0.75%
2022/07/08	1	34.75	0	0.00	34.75	1	140	0.71%
2022/06/28	3	37.23	0	0.00	37.50	3	175	1.71%
2022/06/21	2	39.65	0	0.00	39.75	2	181	1.10%
2022/06/14	5	40.25	0	0.00	40.30	5	215	2.32%
2022/06/09	6	41.65	0	0.00	41.90	6	250	2.39%
2022/05/27	5	41.05	0	0.00	40.95	5	433	1.15%
2022/05/18	1	41.10	0	0.00	41.15	1	732	0.14%
2022/05/16	0	0.00	1	40.40	40.40	-1	820	-0.12%
2022/05/12	0	0.00	3	39.85	39.90	-3	913	-0.33%
2022/04/29	0.5	40.50	0	0.00	40.80	0.5	1,024	0.04%
2022/04/25	5	40.60	0	0.00	40.55	5	1,046	0.48%
2022/04/14	1	41.60	0	0.00	41.70	1	1,116	0.09%
2022/04/13	1	41.90	0	0.00	41.90	1	1,128	0.09%
2022/04/11	2	42.70	0	0.00	42.00	2	1,129	0.18%
2022/04/07	8	42.08	0	0.00	41.95	8	1,127	0.71%
2022/03/31	1	42.30	0	0.00	41.85	1	1,134	0.09%
2022/03/24	5	42.90	0	0.00	42.90	5	1,129	0.44%
2022/03/17	4	41.64	0	0.00	41.85	4	1,143	0.35%
2022/03/14	1	42.85	0	0.00	43.20	1	1,111	0.09%
2022/03/11	5	42.70	0	0.00	43.30	5	1,102	0.45%
2022/03/08	6	43.29	2	43.85	43.00	4	1,071	0.37%
2022/03/03	1	45.50	0	0.00	46.25	1	1,008	0.10%
2022/03/01	3	46.66	2	46.33	45.55	1	994	0.10%
2022/02/25	0	0.00	11	46.18	46.00	-11	977	-1.13%
2022/02/24	6	44.36	0	0.00	44.15	6	958	0.63%
2022/02/23	0	0.00	11	47.20	47.00	-11	902	-1.22%
2022/02/17	1	43.85	0	0.00	43.65	1	768	0.13%
2022/02/16	2	46.05	2	45.30	45.00	0	719	0.00%
2022/02/07	1	41.60	0	0.00	41.75	1	766	0.13%
2022/01/24	5	40.90	0	0.00	41.10	5	779	0.64%
2022/01/10	20	43.95	0	0.00	43.75	20	993	2.01%
2022/01/07	0	0.00	1	46.20	45.45	-1	1,016	-0.10%
2022/01/06	0	0.00	1	45.60	45.10	-1	1,035	-0.10%
2022/01/05	0	0.00	1	44.40	44.50	-1	1,031	-0.10%
2021/12/27	10	43.75	0	0.00	43.45	10	1,102	0.91%
2021/12/22	0	0.00	2	42.85	42.65	-2	1,170	-0.17%
2021/12/16	2	42.00	0	0.00	41.90	2	1,352	0.15%
2021/12/13	1	42.90	0	0.00	42.85	1	1,568	0.06%
2021/12/07	0	0.00	1	42.60	42.25	-1	2,111	-0.05%
2021/12/06	0	0.00	0	42.50	42.35	0	2,178	0.00%
2021/11/30	0	0.00	4	43.85	43.15	-4	2,186	-0.18%
2021/11/26	0	0.00	2	42.73	42.80	-2	2,173	-0.09%
2021/11/25	0	45.30	0	0.00	43.30	0	2,175	0.00%
2021/11/17	2	42.40	0	42.35	43.05	2	2,151	0.09%
2021/11/16	1	42.10	0	0.00	42.10	1	2,149	0.05%
2021/11/11	0	0.00	5	45.00	44.60	-5	2,136	-0.23%
2021/11/10	0	0.00	5	45.30	44.65	-5	2,132	-0.23%
2021/11/09	1	46.05	9	45.93	46.15	-8	2,101	-0.38%
2021/11/03	0	0.00	1	41.45	42.15	-1	2,050	-0.05%
2021/10/21	1	41.10	1	40.50	40.60	0	2,012	0.00%
2021/10/20	0	40.95	0	0.00	41.20	0	2,012	0.00%
2021/10/19	1	41.00	0	0.00	41.00	1	2,013	0.05%
2021/10/18	0	40.10	2	40.30	40.20	-2	2,024	-0.10%
2021/10/15	2	39.78	9	39.76	39.80	-7	2,010	-0.35%
2021/10/13	2	37.55	0	0.00	37.55	2	1,927	0.10%
2021/10/07	0	0.00	5	39.10	39.15	-5	1,923	-0.26%
2021/10/05	3	37.87	0	0.00	38.05	3	1,943	0.15%
2021/10/04	3	38.25	0	0.00	38.25	3	1,940	0.15%
2021/09/30	1	39.90	0	0.00	39.20	1	1,901	0.05%
2021/09/29	0	0.00	1	39.90	40.00	-1	1,893	-0.05%
2021/09/28	6	40.33	2	40.08	40.00	4	1,879	0.21%
2021/09/27	0	0.00	1	41.75	41.75	-1	1,855	-0.05%
2021/09/24	0	0.00	1	39.55	41.15	-1	1,813	-0.06%
2021/09/23	2	39.61	0	0.00	39.60	2	1,756	0.11%
2021/09/17	6	40.32	1	43.90	40.40	5	1,698	0.30%
2021/09/16	2	43.45	0	0.00	43.30	2	1,590	0.13%
2021/09/15	12	46.20	12	44.78	44.60	0	1,522	0.00%
2021/09/14	3	48.18	8	47.73	46.20	-5	1,416	-0.35%
2021/09/13	3	45.12	11	45.32	45.10	-8	1,233	-0.65%
2021/09/10	3	43.98	7.4	43.67	44.30	-4.4	1,119	-0.39%
2021/09/09	0	41.30	14	39.52	41.40	-14	999	-1.40%
2021/09/06	0	0.00	1	37.90	37.65	-1	911	-0.11%
2021/09/02	10	37.70	3	38.50	37.85	7	920	0.76%
2021/08/30	0	0.00	7.1	38.30	38.25	-7.1	911	-0.77%
2021/08/18	1	36.35	0	0.00	37.00	1	910	0.11%
2021/08/13	0	0.00	20	38.63	38.75	-20	870	-2.30%
2021/08/12	0	0.00	7	38.90	38.85	-7	871	-0.80%
2021/08/11	0	0.00	1	37.05	37.20	-1	831	-0.12%
2021/07/29	10.7	34.62	0	0.00	34.60	10.7	892	1.19%
2021/07/23	0	0.00	1	38.45	38.45	-1	832	-0.12%
2021/07/20	5	37.10	2	37.13	37.15	3	803	0.37%
2021/07/14	0	0.00	20	37.91	37.60	-20	886	-2.26%
2021/07/13	5	37.35	1	37.60	37.70	4	904	0.44%
2021/07/12	0	0.00	2	37.33	37.20	-2	898	-0.22%
2021/07/08	4	35.70	1	35.85	35.80	3	919	0.33%
2021/07/07	8	35.85	0	0.00	35.55	8	942	0.85%
2021/07/05	2	35.95	0	0.00	36.20	2	954	0.21%
2021/07/02	5	35.06	0	0.00	35.95	5	1,000	0.50%
2021/06/25	4	34.05	0	0.00	34.15	4	1,081	0.37%
2021/06/21	3	33.35	0	0.00	33.10	3	1,126	0.27%
2021/06/10	2	33.80	0	0.00	33.90	2	1,182	0.17%
2021/06/09	2	33.00	0	0.00	33.55	2	1,181	0.17%
2021/06/07	0	0.00	3	33.55	33.55	-3	1,263	-0.24%
2021/06/04	3	34.00	0	0.00	33.85	3	1,278	0.23%
2021/05/20	5	32.15	0	0.00	32.25	5	1,381	0.36%
2021/05/19	1	33.10	1	33.00	33.00	0	1,371	0.00%
2021/05/12	0	0.00	1	34.10	34.60	-1	1,320	-0.08%
2021/04/28	0	0.00	10	36.77	37.25	-10	1,334	-0.75%
2021/04/23	2	36.03	0	0.00	35.85	2	1,312	0.15%
2021/04/21	3	37.45	0	0.00	37.25	3	1,281	0.23%
2021/04/19	0	0.00	1	38.00	38.00	-1	1,294	-0.08%
2021/04/16	10	36.97	0	0.00	37.40	10	1,282	0.78%
2021/04/15	0	0.00	1	37.00	37.50	-1	1,293	-0.08%
2021/04/12	2	35.00	0	0.00	35.00	2	1,224	0.16%
2021/04/09	5	35.32	0	0.00	34.95	5	1,217	0.41%
2021/04/08	8	36.28	0	0.00	36.10	8	1,191	0.67%
2021/04/06	0	0.00	1	36.00	36.00	-1	1,112	-0.09%
2021/04/01	1	34.10	2	34.40	34.45	-1	1,065	-0.09%
2021/03/30	3	34.07	0	0.00	34.45	3	1,024	0.29%
2021/03/22	0	0.00	1	34.10	34.10	-1	1,039	-0.10%
2021/03/19	0	0.00	2	33.90	34.00	-2	1,051	-0.19%
2021/03/18	0	0.00	2	33.58	33.60	-2	1,052	-0.19%
2021/03/17	3	32.82	0	0.00	33.00	3	1,064	0.28%
2021/03/16	1	33.35	0	0.00	33.05	1	1,041	0.10%
2021/03/12	6	34.05	5	33.87	33.35	1	1,032	0.10%
2021/03/11	1	32.50	0	0.00	32.95	1	982	0.10%
2021/02/19	2	31.13	0	0.00	31.30	2	877	0.23%
2021/02/17	0	0.00	1	30.85	30.85	-1	871	-0.11%
2021/02/03	2	30.38	0	0.00	30.20	2	892	0.22%
2021/02/01	2	29.80	0	0.00	30.15	2	892	0.22%
2021/01/28	0	0.00	0.1	30.50	30.70	-0.1	852	-0.01%
2021/01/26	0	32.50	1	32.50	32.30	-1	794	-0.12%
2021/01/25	1.1	31.27	0	0.00	32.00	1.1	768	0.14%
2021/01/22	1	30.65	0	0.00	31.20	1	747	0.13%
2021/01/11	0	0.00	2	31.68	31.80	-2	592	-0.34%
2021/01/08	1	31.40	0	0.00	31.60	1	598	0.17%
2021/01/06	0	0.00	1	30.50	30.50	-1	571	-0.18%
2021/01/04	1	30.40	0	0.00	30.40	1	568	0.18%
2020/12/31	1	30.65	0	0.00	30.75	1	570	0.18%
2020/12/30	1	30.30	0	0.00	30.60	1	582	0.17%
2020/12/18	0	0.00	1	31.35	31.70	-1	560	-0.18%
2020/12/17	0	0.00	5	30.45	30.60	-5	529	-0.94%
2020/12/14	1	30.45	0	0.00	30.30	1	507	0.20%
2020/12/08	0	0.00	2	29.05	29.10	-2	444	-0.45%
2020/11/30	0	0.00	1	28.60	28.60	-1	407	-0.25%
2020/11/27	1	28.60	0	0.00	28.85	1	402	0.25%
2020/11/24	0	0.00	3.1	28.05	28.20	-3.1	363	-0.84%
2020/11/18	0	0.00	1	28.00	28.00	-1	363	-0.28%
2020/11/17	1	27.90	0	0.00	28.00	1	368	0.27%
2020/09/24	1	26.90	0	0.00	27.30	1	347	0.29%
2020/09/16	0	0.00	7	28.70	28.70	-7	320	-2.18%
2020/09/10	0	0.00	4	28.33	28.45	-4	313	-1.28%
2020/09/04	0	0.00	2	27.70	27.70	-2	350	-0.57%
2020/09/03	0	0.00	3	27.80	27.80	-3	359	-0.83%
2020/08/18	2	27.38	6	27.13	27.50	-4	411	-0.97%
2020/08/13	1	26.40	0	0.00	26.65	1	421	0.24%
2020/08/11	0	0.00	5	26.15	26.25	-5	435	-1.15%
2020/08/10	5	26.20	2	26.40	26.20	3	441	0.68%
2020/07/08	4	25.56	0	0.00	25.35	4	472	0.85%
2020/07/07	1	26.25	0	0.00	26.10	1	461	0.22%
2020/07/06	0	0.00	2	28.15	28.15	-2	455	-0.44%
2020/06/30	2	27.70	0	0.00	27.65	2	449	0.44%
2020/06/29	2	27.65	0	0.00	27.60	2	449	0.45%
2020/06/16	1	27.45	0	0.00	27.50	1	479	0.21%
2020/06/15	2	27.08	0	0.00	27.00	2	483	0.41%
2020/06/12	0	0.00	1	27.70	27.70	-1	462	-0.22%
2020/06/09	1	27.90	0	0.00	27.85	1	441	0.23%
2020/05/28	1	27.80	0	0.00	27.90	1	375	0.27%
2020/05/26	3	27.35	0	0.00	27.45	3	360	0.83%
2020/05/25	1	27.00	0	0.00	26.80	1	348	0.29%
2020/05/21	1	27.60	0	0.00	27.85	1	312	0.32%
2020/05/19	0	0.00	1	27.45	27.90	-1	283	-0.35%
2020/05/18	0	0.00	1	27.25	27.40	-1	272	-0.37%
2020/05/13	0	0.00	4	26.71	26.95	-4	255	-1.57%
2020/05/12	0	0.00	8	26.56	26.55	-8	253	-3.16%
2020/05/08	2	26.85	0	0.00	26.80	2	252	0.79%
2020/05/06	7	26.68	0	0.00	26.70	7	247	2.82%
2020/04/29	11	25.90	0	0.00	25.90	11	240	4.58%
2020/04/10	1	25.65	0	0.00	25.60	1	192	0.52%
2020/04/09	1	25.50	0	0.00	25.50	1	190	0.52%
2020/04/08	1	25.55	0	0.00	25.90	1	177	0.56%
2020/04/06	0	0.00	1	25.60	25.60	-1	157	-0.64%
2020/03/27	0	0.00	1	25.20	24.90	-1	150	-0.66%
2020/03/23	2	23.50	0	0.00	23.50	2	129	1.54%
2020/01/20	0	0.00	0.3	27.75	27.40	-0.3	68	-0.41%
2019/12/16	0	0.00	0.1	27.60	27.60	-0.1	54	-0.18%
2019/10/28	5	27.20	0	0.00	27.20	5	40	12.37%
2019/10/25	0	0.00	3	27.20	27.20	-3	40	-7.42%
2019/08/20	1	27.35	0	0.00	27.20	1	80	1.24%
2019/04/09	0	0.00	1	28.90	28.90	-1	161	-0.62%
2018/08/22	0	0.00	1	30.35	30.50	-1	153	-0.65%
2018/08/21	0	0.00	2	30.25	30.35	-2	151	-1.32%
2018/08/10	3	30.85	0	0.00	30.95	3	145	2.06%
2018/07/10	0	0.00	1	33.90	34.00	-1	139	-0.72%
2018/07/09	1	33.90	0	0.00	33.85	1	137	0.73%
2018/06/19	0	0.00	5	33.95	33.95	-5	131	-3.81%
2018/06/14	4	33.99	0	0.00	34.00	4	135	2.94%
2018/05/30	0	0.00	10	33.70	33.60	-10	143	-6.96%
2018/04/13	0	0.00	2	34.25	34.05	-2	243	-0.82%
2018/04/12	0	0.00	4	34.05	34.05	-4	252	-1.58%
2018/03/12	0	0.00	2	33.90	33.95	-2	404	-0.49%
2018/02/06	0	0.00	1	32.10	32.30	-1	602	-0.17%