國精化 (4722)-元大-彰化券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
42.15
漲跌
▼0.70
漲幅
-1.63%
成交量
137張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	42.45	1	42.50	42.50	0	150	0.00%
2024/04/26	0	0.00	1	40.40	40.25	-1	130	-0.77%
2024/03/04	1	40.20	0	0.00	40.20	1	89	1.12%
2024/02/27	5	40.53	5	40.13	40.00	0	80	0.00%
2023/11/17	0	0.00	2	33.95	33.95	-2	52	-3.80%
2023/11/14	0	0.00	2	33.93	33.90	-2	56	-3.55%
2023/08/07	1	36.50	0	0.00	36.45	1	142	0.70%
2023/08/02	1	36.40	0	0.00	36.40	1	140	0.71%
2023/06/02	0	0.00	0.4	36.35	36.35	-0.4	106	-0.35%
2023/05/31	0	0.00	0.1	36.15	36.10	-0.1	105	-0.05%
2023/05/03	2	38.83	0	0.00	36.95	2	93	2.13%
2023/03/24	0	0.00	3	35.17	35.20	-3	68	-4.39%
2023/03/22	3	34.75	0	0.00	34.85	3	68	4.40%
2023/02/21	0.3	35.10	0	0.00	35.00	0.3	60	0.49%
2022/04/08	2	42.00	2	42.40	42.75	0	1,128	0.00%
2022/03/04	0	0.00	1	47.10	47.00	-1	1,020	-0.10%
2022/02/24	0.1	45.00	0	0.00	44.15	0.1	958	0.01%
2022/02/16	0	0.00	12	44.97	45.00	-12	719	-1.67%
2021/11/29	0	0.00	0.1	42.25	43.15	-0.1	2,187	0.00%
2021/11/12	2	43.25	0	0.00	43.15	2	2,148	0.09%
2021/11/10	10	44.28	0	0.00	44.65	10	2,132	0.47%
2021/11/08	1	44.50	0	0.00	44.75	1	2,097	0.05%
2021/11/04	0	0.00	10	43.11	42.40	-10	2,064	-0.48%
2021/11/03	0	0.00	2	41.60	42.15	-2	2,050	-0.10%
2021/11/02	0	0.00	1	41.75	41.00	-1	2,046	-0.05%
2021/10/28	1	40.55	3	41.07	40.95	-2	1,999	-0.10%
2021/10/25	1	41.20	0	0.00	41.20	1	2,042	0.05%
2021/10/14	0	0.00	5	38.30	37.60	-5	1,959	-0.26%
2021/10/13	5	37.60	5	38.05	37.55	0	1,927	0.00%
2021/10/12	5	37.80	0	0.00	37.80	5	1,923	0.26%
2021/10/07	0	0.00	10	38.95	39.15	-10	1,923	-0.52%
2021/10/06	10	38.30	10	39.00	38.35	0	1,934	0.00%
2021/10/05	10	37.68	0	0.00	38.05	10	1,943	0.51%
2021/10/01	0	0.00	1	37.85	37.75	-1	1,920	-0.05%
2021/09/27	0	0.00	10	40.48	41.75	-10	1,855	-0.54%
2021/09/24	25	40.21	20	40.46	41.15	5	1,813	0.27%
2021/09/23	7	39.49	0	0.00	39.60	7	1,756	0.40%
2021/09/17	2	40.70	4	41.60	40.40	-2	1,698	-0.12%
2021/09/16	10	42.82	2	43.55	43.30	8	1,590	0.50%
2021/09/15	5	45.61	11	46.12	44.60	-6	1,522	-0.39%
2021/09/14	6	46.26	2	46.95	46.20	4	1,416	0.28%
2021/09/13	3	45.32	1	44.30	45.10	2	1,233	0.16%
2021/09/10	7	42.72	0	0.00	44.30	7	1,119	0.63%
2021/09/09	2	39.55	2	39.88	41.40	0	999	0.00%
2021/08/26	0	0.00	2	37.15	37.10	-2	922	-0.22%
2021/08/13	0	0.00	1	38.50	38.75	-1	870	-0.11%
2021/08/12	4	38.03	1	38.85	38.85	3	871	0.34%
2021/08/11	0	37.25	2	36.90	37.20	-2	831	-0.24%
2021/07/30	0	0.00	2	34.65	35.25	-2	890	-0.22%
2021/07/29	2	34.86	0	0.00	34.60	2	892	0.23%
2021/07/28	2	37.80	0	0.00	38.65	2	835	0.24%
2021/07/26	0	0.00	45	39.12	39.25	-45	823	-5.46%
2021/07/20	0	0.00	1	37.55	37.15	-1	803	-0.12%
2021/07/15	3	38.10	0	0.00	38.15	3	891	0.34%
2021/07/14	2	37.90	0	0.00	37.60	2	886	0.23%
2021/07/13	1	37.20	4	37.40	37.70	-3	904	-0.33%
2021/07/12	0	0.00	2	36.15	37.20	-2	898	-0.22%
2021/07/08	2	35.70	2	35.70	35.80	0	919	0.00%
2021/07/01	0	0.00	4	34.75	34.60	-4	992	-0.40%
2021/06/29	3	34.35	0	0.00	34.45	3	1,052	0.29%
2021/06/28	1	34.15	0	0.00	34.35	1	1,070	0.09%
2021/06/25	1	34.10	0	0.00	34.15	1	1,081	0.09%
2021/06/21	1	33.10	0	0.00	33.10	1	1,126	0.09%
2021/05/26	0	0.00	1	33.00	33.25	-1	1,345	-0.07%
2021/05/19	1	33.00	1	33.30	33.00	0	1,371	0.00%
2021/05/17	1	32.55	0	0.00	31.80	1	1,362	0.07%
2021/04/26	0	0.00	2	37.00	37.30	-2	1,341	-0.15%
2021/04/23	1	36.00	0	0.00	35.85	1	1,312	0.08%
2021/04/22	0	0.00	1	37.45	36.90	-1	1,292	-0.08%
2021/04/21	4	37.19	0	0.00	37.25	4	1,281	0.31%
2021/04/15	0	0.00	3	35.57	37.50	-3	1,293	-0.23%
2021/04/13	8	35.00	0	0.00	35.15	8	1,247	0.64%
2021/04/12	2	34.90	0	0.00	35.00	2	1,224	0.16%
2021/04/09	2	35.30	0	0.00	34.95	2	1,217	0.16%
2021/04/08	13	35.77	0	0.00	36.10	13	1,191	1.09%
2021/04/07	20	36.20	0	0.00	36.50	20	1,130	1.77%
2021/03/30	0	0.00	1	34.30	34.45	-1	1,024	-0.10%
2021/03/24	1	33.90	0	0.00	34.00	1	1,035	0.10%
2021/03/19	0	0.00	2	33.65	34.00	-2	1,051	-0.19%
2021/03/17	1	32.55	0	0.00	33.00	1	1,064	0.09%
2021/03/15	1	33.60	0	0.00	33.30	1	1,032	0.10%
2021/03/11	1	32.25	4	32.28	32.95	-3	982	-0.31%
2021/03/04	1	31.60	0	0.00	31.65	1	893	0.11%
2021/03/03	1	31.80	0	0.00	31.80	1	928	0.11%
2021/02/26	1	31.55	0	0.00	31.80	1	922	0.11%
2020/12/29	0	0.00	1.1	30.25	30.25	-1.1	587	-0.18%
2020/12/18	0	0.00	1	31.45	31.70	-1	560	-0.18%
2020/12/08	1	28.90	0	0.00	29.10	1	444	0.23%
2020/07/09	0	0.00	1	25.65	25.60	-1	474	-0.21%
2020/07/08	1	25.35	0	0.00	25.35	1	472	0.21%
2020/03/13	1	24.20	0	0.00	25.10	1	86	1.15%
2019/05/29	0	0.00	1	29.50	29.50	-1	173	-0.58%
2019/05/09	0	0.00	2	29.20	29.20	-2	177	-1.13%
2019/05/02	2	29.50	0	0.00	29.55	2	175	1.14%
2019/03/27	1	29.00	0	0.00	28.75	1	137	0.73%
2018/11/06	0	0.00	0.2	26.65	26.50	-0.2	95	-0.16%
2018/10/26	0	0.00	3	26.10	25.90	-3	117	-2.56%
2018/08/28	0	0.00	0.1	30.70	30.60	-0.1	154	-0.03%
2018/07/13	0	0.00	1	31.65	31.70	-1	144	-0.69%
2018/07/11	1	34.00	0	0.00	34.05	1	141	0.71%
2018/04/10	0	0.00	2	34.33	34.35	-2	260	-0.77%
2018/03/09	1	33.60	0	0.00	33.75	1	415	0.24%
2018/01/26	1	34.00	0	0.00	34.00	1	603	0.17%
2018/01/16	0	0.00	1	34.55	34.60	-1	685	-0.15%
2018/01/04	0	0.00	10	34.80	34.55	-10	642	-1.56%