國精化 (4722)-永豐金-潮州券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
42.50
漲跌
▲1.85
漲幅
+4.55%
成交量
686張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	40.50	40.25	-1	130	-0.77%
2024/04/12	0	0.00	2	39.30	39.30	-2	105	-1.90%
2024/04/09	2	39.30	0	0.00	39.20	2	103	1.93%
2024/04/08	0	0.00	2	39.20	39.20	-2	103	-1.93%
2024/03/19	0	0.00	1	38.00	38.00	-1	94	-1.06%
2024/03/07	0	0.00	1	39.25	38.40	-1	95	-1.05%
2024/02/29	0	0.00	3	39.40	39.40	-3	84	-3.55%
2024/02/27	3	39.90	0	0.00	40.00	3	80	3.73%
2024/02/23	3	38.95	0	0.00	38.40	3	69	4.34%
2024/02/19	2	37.80	2	37.30	37.30	0	66	0.00%
2024/01/23	0	0.00	1	37.20	37.20	-1	64	-1.55%
2024/01/22	0	0.00	1	37.25	37.25	-1	64	-1.55%
2024/01/17	0	0.00	1	36.95	36.95	-1	64	-1.54%
2024/01/10	3	37.50	0	0.00	37.90	3	62	4.83%
2023/12/12	0	0.00	3	36.45	36.45	-3	55	-5.38%
2023/12/11	3	36.75	0	0.00	36.40	3	55	5.41%
2023/09/01	0	0.00	3	34.43	34.40	-3	147	-2.04%
2023/08/28	0	0.00	2	34.25	34.25	-2	150	-1.33%
2023/08/09	0	0.00	3	35.65	35.65	-3	143	-2.09%
2023/08/08	0	0.00	3	36.00	36.00	-3	142	-2.10%
2023/07/20	0	0.00	1	37.20	37.20	-1	155	-0.64%
2023/07/14	3	35.00	0	0.00	34.90	3	132	2.27%
2023/07/04	0	0.00	2	35.10	35.10	-2	125	-1.59%
2023/06/30	0	0.00	0.1	35.30	35.25	-0.1	125	-0.09%
2023/06/19	0	0.00	2	35.05	35.05	-2	121	-1.65%
2023/06/12	5	35.25	0	0.00	35.10	5	114	4.37%
2023/06/09	0	0.00	9	36.88	36.95	-9	110	-8.11%
2023/05/04	14	37.45	0	0.00	37.65	14	96	14.50%
2023/05/03	2.8	37.91	0	0.00	36.95	2.8	93	2.99%
2023/03/29	3	35.90	0	0.00	35.50	3	69	4.30%
2022/07/26	0	0.00	3	36.00	36.30	-3	111	-2.70%
2022/07/25	3	35.80	0	0.00	35.80	3	111	2.70%
2022/07/20	1	34.95	0	0.00	34.65	1	117	0.85%
2022/02/25	0	0.00	1	44.75	46.00	-1	977	-0.10%
2022/02/23	2	45.83	1.4	45.38	47.00	0.6	902	0.07%
2022/02/22	1	43.40	1	43.65	44.10	0	824	0.00%
2022/02/17	0	0.00	0	46.00	43.65	0	768	0.00%
2022/02/15	0	0.00	2	45.45	45.15	-2	714	-0.28%
2022/01/24	0.4	41.00	0	0.00	41.10	0.4	779	0.04%
2022/01/07	0	0.00	1	46.00	45.45	-1	1,016	-0.10%
2021/11/26	1	42.50	0	0.00	42.80	1	2,173	0.05%
2021/11/08	0	0.00	10	44.64	44.75	-10	2,097	-0.48%
2021/10/25	0	0.00	2	41.00	41.20	-2	2,042	-0.10%
2021/10/22	3	39.65	3	39.85	39.85	0	2,044	0.00%
2021/10/21	0	0.00	3	40.60	40.60	-3	2,012	-0.15%
2021/10/19	0	0.00	2	41.50	41.00	-2	2,013	-0.10%
2021/10/15	0	0.00	3	39.00	39.80	-3	2,010	-0.15%
2021/10/14	5	37.85	0	0.00	37.60	5	1,959	0.26%
2021/10/13	0	0.00	5	37.55	37.55	-5	1,927	-0.26%
2021/09/30	5	39.10	5	39.20	39.20	0	1,901	0.00%
2021/09/29	2	39.00	0	0.00	40.00	2	1,893	0.11%
2021/09/28	14	40.54	1	42.10	40.00	13	1,879	0.69%
2021/09/27	5	40.90	3	41.75	41.75	2	1,855	0.11%
2021/09/23	5	39.98	2	39.60	39.60	3	1,756	0.17%
2021/09/22	2	40.40	0	0.00	40.00	2	1,740	0.11%
2021/09/16	0	0.00	2	43.20	43.30	-2	1,590	-0.13%
2021/09/15	3.2	46.00	4	45.76	44.60	-0.8	1,522	-0.05%
2021/09/14	7	47.46	5	47.61	46.20	2	1,416	0.14%
2021/09/13	1	45.40	5	46.00	45.10	-4	1,233	-0.32%
2021/09/10	0	0.00	11	43.15	44.30	-11	1,119	-0.98%
2021/09/09	0	0.00	32	40.32	41.40	-32	999	-3.20%
2021/09/03	0	0.00	1	37.90	37.90	-1	919	-0.11%
2021/09/02	0	0.00	1	38.00	37.85	-1	920	-0.11%
2021/08/24	1	35.50	0	0.00	36.60	1	920	0.11%
2021/08/19	2	35.65	0	0.00	35.40	2	918	0.22%
2021/08/18	5	36.13	0	0.00	37.00	5	910	0.55%
2021/08/17	6	36.75	0	0.00	36.10	6	903	0.66%
2021/08/16	2	37.90	2	37.00	37.00	0	893	0.00%
2021/08/13	0	0.00	2	38.50	38.75	-2	870	-0.23%
2021/08/12	0	0.00	7	38.40	38.85	-7	871	-0.80%
2021/08/11	0	0.00	2	36.90	37.20	-2	831	-0.24%
2021/07/29	17	35.72	0	0.00	34.60	17	892	1.91%
2021/07/28	0	0.00	2	38.65	38.65	-2	835	-0.24%
2021/07/26	0	0.00	7	39.10	39.25	-7	823	-0.85%
2021/07/13	0	0.00	1	38.00	37.70	-1	904	-0.11%
2021/07/09	15	35.78	0	0.00	35.70	15	910	1.65%
2021/07/07	5	35.77	0	0.00	35.55	5	942	0.53%
2021/07/06	4	35.83	0	0.00	36.20	4	942	0.42%
2021/07/01	2	34.70	0	0.00	34.60	2	992	0.20%
2021/06/25	5	34.06	0	0.00	34.15	5	1,081	0.46%
2021/05/05	0	0.00	1	36.90	36.55	-1	1,354	-0.07%
2021/05/04	1	35.35	0	0.00	34.95	1	1,331	0.08%
2021/04/29	2	37.55	0	0.00	38.25	2	1,338	0.15%
2021/04/28	0	0.00	2	37.25	37.25	-2	1,334	-0.15%
2021/04/22	1	36.50	0	0.00	36.90	1	1,292	0.08%
2021/04/19	5	37.94	0	0.00	38.00	5	1,294	0.39%
2021/04/08	3	36.00	0	0.00	36.10	3	1,191	0.25%
2021/01/26	0	0.00	5	32.32	32.30	-5	794	-0.63%
2021/01/08	5	31.60	0	0.00	31.60	5	598	0.84%
2020/12/18	0	0.00	1	31.60	31.70	-1	560	-0.18%
2020/12/17	0	0.00	0.1	30.50	30.60	-0.1	529	-0.01%
2020/12/16	0	0.00	2	30.35	30.45	-2	521	-0.38%
2020/12/09	0	0.00	1	29.40	29.40	-1	458	-0.22%
2020/12/08	0	0.00	1	29.20	29.10	-1	444	-0.23%
2020/11/11	0	0.00	1	28.20	28.00	-1	403	-0.25%
2020/09/14	1	28.50	0	0.00	28.50	1	316	0.32%
2020/07/08	1	25.50	0	0.00	25.35	1	472	0.21%
2020/06/15	1	27.00	0	0.00	27.00	1	483	0.21%
2018/10/11	0	0.00	1	27.60	27.70	-1	120	-0.83%
2018/10/08	0	0.00	2	29.40	28.95	-2	119	-1.67%
2018/08/29	0	0.00	0.6	30.65	30.60	-0.6	153	-0.39%
2018/08/23	1	30.75	0	0.00	30.60	1	152	0.66%
2018/08/14	1	30.40	0	0.00	30.45	1	147	0.68%
2018/08/06	1	31.30	0	0.00	31.35	1	139	0.72%
2018/03/12	0	0.00	1	34.00	33.95	-1	404	-0.25%
2018/03/09	1	33.75	2	33.85	33.75	-1	415	-0.24%
2018/03/08	2	33.80	0	0.00	33.85	2	425	0.47%
2018/01/25	0	0.00	1	34.25	34.25	-1	602	-0.17%
2018/01/19	1	34.45	0	0.00	34.30	1	638	0.16%
2018/01/10	1	34.80	0	0.00	34.60	1	696	0.14%