永昕 (4726)-土銀-和平券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.50
漲跌
▼1.15
漲幅
-2.52%
成交量
1,322張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	46.80	0	0.00	46.60	1	1,274	0.08%
2024/04/26	1	43.00	0	0.00	43.85	1	1,182	0.08%
2024/04/24	3	46.55	2	47.00	46.70	1	1,092	0.09%
2024/04/17	2	43.60	0	0.00	44.20	2	742	0.27%
2024/04/15	10	42.90	0	0.00	41.80	10	658	1.52%
2024/02/21	1	38.10	0	0.00	38.00	1	408	0.25%
2024/02/15	1	37.95	1	38.80	38.75	0	383	0.00%
2023/07/28	0	0.00	1	45.10	43.30	-1	1,812	-0.06%
2023/07/26	1	45.50	0	0.00	45.05	1	1,731	0.06%
2023/06/07	0	0.00	1	43.45	43.10	-1	704	-0.14%
2023/06/02	1	39.10	1	39.55	39.20	0	535	0.00%
2023/05/22	0	0.00	1	38.55	38.65	-1	602	-0.17%
2023/05/19	1	38.00	0	0.00	37.80	1	607	0.16%
2023/05/04	1	39.65	1	40.15	39.90	0	856	0.00%
2023/04/28	1	38.40	1	38.80	38.65	0	837	0.00%
2023/04/19	0	0.00	1	40.35	40.20	-1	792	-0.13%
2023/03/28	1	39.05	0	0.00	38.60	1	831	0.12%
2023/03/27	0	0.00	1	39.80	39.20	-1	838	-0.12%
2023/03/21	1	38.10	1	38.55	38.50	0	939	0.00%
2023/03/08	2	39.88	1	40.40	39.70	1	1,155	0.09%
2023/02/13	1	40.80	0	0.00	40.25	1	1,349	0.07%
2022/12/26	0	0.00	6	39.58	39.40	-6	1,358	-0.44%
2022/12/12	0	0.00	13	39.84	39.35	-13	1,636	-0.79%
2022/12/02	0	0.00	8	39.32	39.20	-8	1,888	-0.42%
2022/11/30	0	0.00	10	37.21	37.20	-10	2,066	-0.48%
2022/11/29	0	0.00	10	37.30	37.20	-10	2,286	-0.44%
2022/11/14	0	0.00	5	35.35	35.40	-5	5,008	-0.10%
2022/11/01	0	0.00	5	34.20	34.30	-5	4,951	-0.10%
2022/10/18	0	0.00	6	35.81	36.00	-6	5,167	-0.12%
2022/10/04	1	38.75	10	38.83	39.00	-9	5,040	-0.18%
2022/10/03	0	0.00	8	38.50	38.30	-8	5,024	-0.16%
2022/09/29	0	0.00	1	39.10	38.05	-1	4,982	-0.02%
2022/09/28	1	37.90	10	38.80	37.30	-9	4,958	-0.18%
2022/09/27	1	39.35	0	0.00	40.00	1	4,925	0.02%
2022/09/07	0	0.00	1	44.45	44.10	-1	4,342	-0.02%
2022/09/06	0	0.00	10	44.00	44.95	-10	4,255	-0.24%
2022/08/31	21	51.64	32	53.25	51.20	-11	3,410	-0.32%
2022/08/30	12	47.81	1	48.50	50.00	11	2,780	0.40%
2022/08/01	0	0.00	1	40.35	39.85	-1	768	-0.13%
2022/07/29	1	39.90	0	0.00	39.60	1	759	0.13%
2022/07/22	0	0.00	7	38.05	38.20	-7	494	-1.42%
2022/02/11	0	0.00	20	39.76	39.70	-20	656	-3.05%
2022/01/24	0	0.00	15	39.17	39.35	-15	562	-2.67%
2022/01/19	0	0.00	10	39.54	40.10	-10	577	-1.73%
2021/12/08	0	0.00	10	38.20	39.20	-10	513	-1.95%
2021/12/07	0	0.00	2	38.60	38.20	-2	522	-0.38%
2021/11/19	0	0.00	8	39.25	38.60	-8	602	-1.33%
2021/11/17	0	0.00	20	35.98	36.15	-20	565	-3.54%
2021/11/15	0	0.00	25	35.11	35.20	-25	592	-4.22%
2021/11/03	30	36.12	0	0.00	37.05	30	701	4.27%
2021/11/01	15	35.35	0	0.00	34.40	15	725	2.07%
2021/10/06	20	35.45	0	0.00	33.70	20	1,496	1.34%
2021/08/17	1	41.10	0	0.00	40.60	1	2,622	0.04%
2021/07/19	28	41.58	0	0.00	41.70	28	3,048	0.92%
2021/07/02	0	0.00	5	42.20	41.80	-5	4,039	-0.12%
2021/06/30	0	0.00	5	43.20	42.85	-5	4,062	-0.12%
2021/06/28	5	40.90	0	0.00	40.80	5	4,008	0.12%
2021/06/25	5	42.00	0	0.00	41.85	5	4,001	0.12%
2021/05/17	2	42.95	2	43.45	46.45	0	3,370	0.00%
2021/04/16	0	0.00	2	50.50	49.10	-2	2,443	-0.08%
2021/04/15	0	0.00	3	51.60	49.80	-3	2,414	-0.12%
2021/04/14	5	46.20	4	49.83	50.40	1	2,380	0.04%
2021/04/13	2	51.20	0	0.00	47.30	2	2,137	0.09%
2021/04/12	3	49.40	0	0.00	49.40	3	1,775	0.17%
2021/04/08	0	0.00	1	40.00	40.90	-1	1,549	-0.06%
2021/03/09	2	34.50	0	0.00	34.20	2	1,071	0.19%
2021/01/15	0	0.00	1	29.15	29.00	-1	752	-0.13%
2020/09/28	0	0.00	2	46.65	46.30	-2	2,880	-0.07%
2020/09/25	2	46.60	0	0.00	46.15	2	2,972	0.07%
2020/09/23	0	0.00	2	48.80	48.50	-2	3,195	-0.06%
2020/09/22	2	50.00	0	0.00	48.95	2	3,258	0.06%
2020/09/18	1	48.80	0	0.00	48.00	1	3,142	0.03%
2020/08/20	0	0.00	2	45.55	45.80	-2	3,615	-0.06%
2020/08/19	2	49.88	0	0.00	49.10	2	3,594	0.06%
2020/08/13	0	0.00	30	46.17	46.00	-30	3,664	-0.82%
2020/08/12	25	47.30	0	0.00	48.95	25	3,766	0.66%
2020/08/04	5	53.40	0	0.00	53.00	5	3,691	0.14%
2020/07/27	0	0.00	2	49.05	48.60	-2	3,367	-0.06%
2020/07/24	2	54.10	0	0.00	54.00	2	3,331	0.06%
2020/07/10	2	66.10	1	62.00	68.00	1	2,831	0.04%
2020/07/07	1	49.40	0	0.00	51.20	1	2,494	0.04%
2020/06/09	0	0.00	2	33.60	33.95	-2	1,014	-0.20%
2020/05/22	1	32.20	0	0.00	32.10	1	822	0.12%
2020/05/15	1	24.60	0	0.00	25.30	1	470	0.21%
2020/04/30	0	0.00	1	19.00	18.90	-1	281	-0.36%
2020/04/29	1	19.90	0	0.00	19.55	1	281	0.36%