永昕 (4726)-土銀-彰化券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
46.60
漲跌
▲0.50
漲幅
+1.08%
成交量
1,495張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	45.25	45.05	-1	1,201	-0.08%
2024/05/03	0	0.00	2	43.80	43.80	-2	1,191	-0.17%
2024/04/30	2	43.80	0	0.00	43.45	2	1,202	0.17%
2024/04/26	2	43.43	2	43.65	43.85	0	1,182	0.00%
2024/04/24	1	46.15	0	0.00	46.70	1	1,092	0.09%
2024/04/23	0	0.00	1	48.50	46.40	-1	1,050	-0.10%
2024/04/22	1	47.25	0	0.00	46.30	1	892	0.11%
2024/04/19	0	0.00	2	44.15	44.50	-2	825	-0.24%
2024/04/16	1	40.30	0	0.00	41.95	1	681	0.15%
2024/04/15	1	42.40	0	0.00	41.80	1	658	0.15%
2024/04/11	0	0.00	7	40.80	40.00	-7	583	-1.20%
2024/02/26	2	38.05	0	0.00	37.70	2	409	0.49%
2024/01/31	1	37.85	0	0.00	37.80	1	366	0.27%
2024/01/19	1	37.95	0	0.00	38.10	1	301	0.33%
2023/11/27	1	37.10	0	0.00	37.15	1	294	0.34%
2023/10/27	1	35.80	0	0.00	35.85	1	484	0.21%
2023/09/01	1	39.50	0	0.00	39.10	1	1,920	0.05%
2023/08/02	0	0.00	3	43.60	42.60	-3	1,898	-0.16%
2023/08/01	2	45.80	0	0.00	44.20	2	1,871	0.11%
2023/07/31	1	44.75	0	0.00	44.50	1	1,829	0.05%
2023/07/28	3	43.70	1	43.30	43.30	2	1,812	0.11%
2023/07/27	1	45.30	1	44.20	44.20	0	1,781	0.00%
2023/07/26	1	50.10	3	45.72	45.05	-2	1,731	-0.12%
2023/07/24	2	45.83	0	0.00	45.40	2	1,376	0.15%
2023/07/07	0	0.00	1	42.70	42.35	-1	1,006	-0.10%
2023/06/30	1	43.75	0	0.00	42.85	1	972	0.10%
2023/05/31	1	38.80	1	39.00	38.85	0	545	0.00%
2023/02/13	1	40.50	1	40.30	40.25	0	1,349	0.00%
2023/02/08	6	41.72	6	41.58	41.20	0	1,325	0.00%
2023/02/07	4	41.15	4	41.09	40.75	0	1,276	0.00%
2023/02/06	4	39.60	4	39.51	39.80	0	1,206	0.00%
2022/12/13	0	0.00	2	40.60	40.60	-2	1,618	-0.12%
2022/12/07	2	40.28	2	40.40	39.95	0	1,832	0.00%
2022/12/05	2	40.15	0	0.00	40.15	2	1,862	0.11%
2022/11/23	1	37.05	4	37.90	38.30	-3	4,135	-0.07%
2022/11/22	1	37.40	0	0.00	36.25	1	4,389	0.02%
2022/11/21	2	37.40	0	0.00	36.65	2	4,586	0.04%
2022/10/21	0	0.00	1	34.50	34.25	-1	5,065	-0.02%
2022/10/05	0	0.00	2	38.35	38.30	-2	5,056	-0.04%
2022/09/26	0	0.00	2	40.70	39.70	-2	4,910	-0.04%
2022/09/23	1	42.00	0	0.00	41.50	1	4,877	0.02%
2022/09/21	1	42.70	2	41.95	42.85	-1	4,795	-0.02%
2022/09/16	1	45.35	0	0.00	44.15	1	4,735	0.02%
2022/09/15	2	46.28	1	46.80	45.05	1	4,693	0.02%
2022/09/06	1	44.60	1	44.10	44.95	0	4,255	0.00%
2022/09/05	0	0.00	12	49.63	47.80	-12	4,067	-0.30%
2022/09/02	4	49.90	1	49.55	48.95	3	3,842	0.08%
2022/09/01	1	51.20	0	0.00	51.20	1	3,661	0.03%
2022/08/31	16	52.41	18	53.11	51.20	-2	3,410	-0.06%
2022/08/30	27	49.21	12	49.34	50.00	15	2,780	0.54%
2022/08/29	5	46.76	7	46.93	48.30	-2	1,923	-0.10%
2022/08/26	3	45.62	3	45.52	43.95	0	1,620	0.00%
2022/08/25	4	44.15	2	42.95	43.30	2	1,399	0.14%
2022/08/24	6	44.22	6	44.26	45.75	0	1,083	0.00%
2022/08/22	2	42.10	2	41.60	40.70	0	886	0.00%
2022/06/29	0	0.00	1	43.00	43.00	-1	547	-0.18%
2022/02/21	0	0.00	2	47.20	47.20	-2	789	-0.25%
2021/12/22	0	0.00	3	41.25	40.70	-3	512	-0.59%
2021/12/10	2	39.85	0	0.00	39.80	2	510	0.39%
2021/11/29	1	40.25	0	0.00	39.80	1	617	0.16%
2021/11/25	0	0.00	4	39.70	39.55	-4	602	-0.66%
2021/11/24	4	38.70	0	0.00	39.20	4	597	0.67%
2021/08/16	1	40.75	0	0.00	40.75	1	2,677	0.04%
2021/08/06	1	44.45	0	0.00	43.70	1	3,175	0.03%
2021/08/03	1	45.15	0	0.00	44.35	1	3,328	0.03%
2021/07/30	0	0.00	1	44.50	44.50	-1	3,188	-0.03%
2021/07/20	1	44.15	1	43.35	42.25	0	3,190	0.00%
2021/07/15	1	41.90	0	0.00	41.10	1	3,069	0.03%
2021/07/12	0	0.00	4	44.58	44.00	-4	3,080	-0.13%
2021/07/07	1	40.60	0	0.00	40.35	1	3,578	0.03%
2021/06/29	0	0.00	5	40.25	41.20	-5	4,015	-0.12%
2021/06/25	1	42.90	0	0.00	41.85	1	4,001	0.02%
2021/06/21	2	44.08	0	0.00	42.80	2	4,093	0.05%
2021/05/20	0	0.00	1	43.35	41.75	-1	3,494	-0.03%
2021/05/17	0	0.00	1	46.45	46.45	-1	3,370	-0.03%
2021/04/27	0	0.00	2	46.65	47.00	-2	2,621	-0.08%
2021/04/14	1	48.60	7	49.19	50.40	-6	2,380	-0.25%
2021/04/12	0	0.00	1	49.40	49.40	-1	1,775	-0.06%
2021/04/07	0	0.00	1	37.20	37.20	-1	1,288	-0.08%
2021/03/26	0	0.00	1	35.10	34.65	-1	1,190	-0.08%
2021/03/25	1	34.85	0	0.00	35.15	1	1,184	0.08%
2021/03/23	0	0.00	1	32.80	32.80	-1	1,063	-0.09%
2021/02/25	1	36.70	0	0.00	35.75	1	1,048	0.10%
2021/02/23	1	34.50	0	0.00	34.50	1	964	0.10%
2021/02/17	1	31.70	0	0.00	30.80	1	705	0.14%
2021/02/04	5	31.50	0	0.00	31.35	5	688	0.73%
2021/01/25	0	0.00	2	31.80	31.45	-2	699	-0.29%
2021/01/11	0	0.00	1	30.70	30.50	-1	765	-0.13%
2020/12/21	3	31.20	0	0.00	31.05	3	880	0.34%
2020/12/16	3	31.35	0	0.00	31.70	3	1,074	0.28%
2020/11/10	1	38.30	0	0.00	37.25	1	1,530	0.07%
2020/09/30	0	0.00	1	46.15	45.80	-1	2,777	-0.04%
2020/09/24	0	0.00	1	49.60	49.10	-1	3,138	-0.03%
2020/09/22	2	49.35	0	0.00	48.95	2	3,258	0.06%
2020/09/18	1	47.90	0	0.00	48.00	1	3,142	0.03%
2020/09/11	0	0.00	1	49.70	47.50	-1	3,402	-0.03%
2020/08/27	0	0.00	1	52.00	52.30	-1	3,740	-0.03%
2020/08/19	0	0.00	1	50.40	49.10	-1	3,594	-0.03%
2020/08/18	1	49.95	0	0.00	50.30	1	3,581	0.03%
2020/08/11	0	0.00	1	46.10	45.50	-1	3,783	-0.03%
2020/08/05	1	54.50	0	0.00	53.10	1	3,742	0.03%
2020/07/23	0	0.00	1	56.00	55.50	-1	3,322	-0.03%
2020/07/20	0	0.00	1	47.45	50.10	-1	3,220	-0.03%
2020/07/16	1	56.00	0	0.00	57.80	1	3,120	0.03%
2020/07/10	3	68.00	2	66.50	68.00	1	2,831	0.04%
2020/07/03	1	51.00	3	49.92	51.50	-2	2,321	-0.09%
2020/07/02	1	46.35	0	0.00	47.20	1	2,115	0.05%
2020/07/01	2	41.05	1	39.70	42.95	1	2,033	0.05%
2020/06/24	0	0.00	5	38.30	37.85	-5	1,879	-0.27%
2020/06/23	1	39.50	0	0.00	39.35	1	1,846	0.05%
2020/06/18	0	0.00	1	40.10	40.00	-1	1,659	-0.06%
2020/06/17	3	38.80	0	0.00	41.15	3	1,577	0.19%
2020/06/15	1	38.50	0	0.00	38.60	1	1,395	0.07%
2020/06/09	0	0.00	1	33.95	33.95	-1	1,014	-0.10%
2020/05/21	0	0.00	3	29.40	30.25	-3	783	-0.38%
2020/05/20	2	31.85	0	0.00	30.95	2	749	0.27%
2020/05/18	1	27.50	0	0.00	27.80	1	529	0.19%
2019/07/25	0	0.00	3	22.32	22.30	-3	192	-1.56%
2019/07/24	1	22.00	0	0.00	22.35	1	193	0.52%
2019/07/23	1	22.25	0	0.00	22.20	1	194	0.52%
2019/07/22	1	22.50	0	0.00	22.45	1	196	0.51%
2019/07/10	0	0.00	10	21.90	21.90	-10	204	-4.88%
2019/06/21	10	21.75	0	0.00	21.60	10	205	4.88%
2019/01/18	1	28.10	0	0.00	28.00	1	201	0.50%
2019/01/11	0	0.00	1	27.35	26.85	-1	187	-0.53%
2018/12/26	1	24.10	0	0.00	24.70	1	189	0.53%
2018/12/22	0	0.00	1	23.20	23.40	-1	229	-0.44%
2018/12/17	0	0.00	1	22.70	22.95	-1	215	-0.46%
2018/12/14	1	22.10	0	0.00	22.40	1	212	0.47%
2018/11/29	1	21.00	0	0.00	20.70	1	180	0.55%