永昕 (4726)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.50
漲跌
▼1.15
漲幅
-2.52%
成交量
1,322張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	46.25	0	0.00	45.65	2	1,291	0.15%
2024/04/30	1	43.15	0	0.00	43.45	1	1,202	0.08%
2024/04/29	6	43.86	0	0.00	43.55	6	1,193	0.50%
2024/04/24	2	46.45	2	46.95	46.70	0	1,092	0.00%
2024/04/23	0	0.00	2	50.00	46.40	-2	1,050	-0.19%
2024/04/22	0	0.00	127	47.25	46.30	-127	892	-14.24%	大賣/鉅額交易
2024/04/19	0	0.00	50	44.81	44.50	-50	825	-6.06%
2024/04/18	0	0.00	1	45.20	44.90	-1	781	-0.13%
2024/04/17	0	0.00	0.3	44.00	44.20	-0.3	742	-0.04%
2024/03/21	0.1	37.85	0	0.00	37.55	0.1	478	0.02%
2024/01/25	0	0.00	2	39.05	39.15	-2	350	-0.57%
2023/11/03	0	0.00	1	35.80	35.45	-1	370	-0.27%
2023/09/26	1	38.15	0	0.00	38.20	1	1,459	0.07%
2023/09/25	1	38.80	1	38.35	38.90	0	1,469	0.00%
2023/08/17	7	38.91	2	39.70	39.70	5	1,970	0.25%
2023/08/07	1	43.10	0	0.00	43.30	1	1,909	0.05%
2023/08/02	38	42.79	0	0.00	42.60	38	1,898	2.00%
2023/08/01	0	0.00	1	46.00	44.20	-1	1,871	-0.05%
2023/07/28	21	43.47	0	0.00	43.30	21	1,812	1.16%
2023/07/27	14	44.62	0	0.00	44.20	14	1,781	0.79%
2023/07/26	40	45.96	0	0.00	45.05	40	1,731	2.31%
2023/07/25	1	45.70	9	47.58	49.00	-8	1,575	-0.51%
2023/07/24	0	0.00	2	45.90	45.40	-2	1,376	-0.15%
2023/07/21	2	45.25	0	0.00	43.65	2	1,303	0.15%
2023/07/19	0	0.00	158	46.52	45.95	-158	1,188	-13.29%	大賣/鉅額交易
2023/07/18	1	42.95	1	44.50	43.40	0	1,056	0.00%
2023/06/08	0	0.00	1	43.70	43.60	-1	792	-0.13%
2023/06/02	0.3	39.45	0	0.00	39.20	0.3	535	0.06%
2023/05/23	0	0.00	2	38.85	39.05	-2	591	-0.34%
2023/05/12	2	38.30	0	0.00	38.30	2	666	0.30%
2023/05/05	0	0.00	5	39.30	39.15	-5	861	-0.58%
2023/05/04	1	40.20	0	0.00	39.90	1	856	0.12%
2023/05/02	0	0.00	2	39.40	39.15	-2	838	-0.24%
2023/04/28	2	38.70	0	0.00	38.65	2	837	0.24%
2023/04/13	0	0.00	1	39.80	39.60	-1	766	-0.13%
2023/03/31	0	0.00	2	39.60	39.20	-2	813	-0.25%
2023/02/17	5	40.50	2	40.50	40.50	3	1,343	0.22%
2023/02/13	2	40.60	0	0.00	40.25	2	1,349	0.15%
2023/02/08	0	0.00	4	41.18	41.20	-4	1,325	-0.30%
2023/02/07	5	40.87	4	41.13	40.75	1	1,276	0.08%
2023/01/10	3	37.10	5	36.44	36.45	-2	1,224	-0.16%
2023/01/05	2	37.20	0	0.00	36.95	2	1,283	0.16%
2022/12/26	3	39.55	0	0.00	39.40	3	1,358	0.22%
2022/12/13	0	0.00	1	40.10	40.60	-1	1,618	-0.06%
2022/12/12	1	39.30	3	40.00	39.35	-2	1,636	-0.12%
2022/12/09	3	39.00	0	0.00	38.80	3	1,652	0.18%
2022/12/07	1	39.95	0	0.00	39.95	1	1,832	0.05%
2022/12/05	1	40.15	0	0.00	40.15	1	1,862	0.05%
2022/11/25	0	0.00	1	37.05	36.80	-1	2,703	-0.04%
2022/11/24	1	38.75	1	37.40	37.60	0	3,313	0.00%
2022/11/22	0	0.00	1	37.10	36.25	-1	4,389	-0.02%
2022/11/21	1	37.70	0	0.00	36.65	1	4,586	0.02%
2022/11/08	1	34.85	0	0.00	34.65	1	5,002	0.02%
2022/09/23	50	41.55	0	0.00	41.50	50	4,877	1.03%
2022/09/22	0	0.00	103	43.91	44.10	-103	4,843	-2.13%	大賣/鉅額交易
2022/09/21	30	41.85	0	0.00	42.85	30	4,795	0.63%
2022/09/19	73	42.44	0	0.00	42.15	73	4,799	1.52%
2022/09/16	145	44.47	0	0.00	44.15	145	4,735	3.06%	大買/鉅額交易
2022/09/15	1	46.40	92	46.61	45.05	-91	4,693	-1.94%
2022/09/14	25	44.90	7	45.00	44.85	18	4,549	0.40%
2022/09/13	0	0.00	1	45.90	45.45	-1	4,489	-0.02%
2022/09/08	8	44.88	0	0.00	45.00	8	4,394	0.18%
2022/09/07	25	44.28	2	44.50	44.10	23	4,342	0.53%
2022/09/06	46	44.73	0	0.00	44.95	46	4,255	1.08%
2022/09/05	0	0.00	8	49.94	47.80	-8	4,067	-0.20%
2022/09/02	2	48.95	0	0.00	48.95	2	3,842	0.05%
2022/08/31	1	53.20	33	53.40	51.20	-32	3,410	-0.94%
2022/08/30	3	48.83	61	48.86	50.00	-58	2,780	-2.09%
2022/08/29	0	0.00	36	47.86	48.30	-36	1,923	-1.87%
2022/08/26	3	43.60	20	45.00	43.95	-17	1,620	-1.05%
2022/08/25	83	45.21	0	0.00	43.30	83	1,399	5.93%
2022/08/24	0	0.00	3	44.35	45.75	-3	1,083	-0.28%
2022/07/29	0	0.00	6	41.05	39.60	-6	759	-0.79%
2022/07/28	6	40.96	0	0.00	40.60	6	733	0.82%
2022/07/27	0	0.00	1	40.70	40.40	-1	612	-0.16%
2022/07/25	1	41.20	0	0.00	40.20	1	566	0.18%
2022/05/09	0	0.00	2	37.60	36.65	-2	1,000	-0.20%
2022/03/29	0	0.00	10	41.58	41.50	-10	1,050	-0.95%
2022/03/18	0	0.00	1	39.00	38.90	-1	1,029	-0.10%
2022/02/23	0	0.00	2	47.50	46.60	-2	948	-0.21%
2022/02/22	5	48.72	0	0.00	49.00	5	918	0.54%
2022/02/21	0	0.00	4	47.20	47.20	-4	789	-0.51%
2022/02/18	0	0.00	4	42.65	42.95	-4	735	-0.54%
2022/02/17	0	0.00	6	41.33	40.80	-6	692	-0.87%
2022/01/25	0	0.00	1	41.20	41.95	-1	609	-0.16%
2021/12/22	0	0.00	10	40.75	40.70	-10	512	-1.95%
2021/11/29	1	41.40	0	0.00	39.80	1	617	0.16%
2021/09/22	0	0.00	1	38.85	39.05	-1	1,769	-0.06%
2021/09/10	3	41.80	0	0.00	41.75	3	1,861	0.16%
2021/08/12	0	0.00	5	41.30	41.20	-5	2,732	-0.18%
2021/08/10	0	0.00	9	42.45	41.95	-9	2,881	-0.31%
2021/08/06	6	43.77	1	43.80	43.70	5	3,175	0.16%
2021/08/04	5	43.45	0	0.00	43.50	5	3,324	0.15%
2021/08/03	0	0.00	10	44.75	44.35	-10	3,328	-0.30%
2021/08/02	6	46.08	1	45.35	46.20	5	3,280	0.15%
2021/07/30	1	43.40	1	43.40	44.50	0	3,188	0.00%
2021/07/29	10	42.60	0	0.00	43.25	10	3,100	0.32%
2021/07/20	20	43.30	0	0.00	42.25	20	3,190	0.63%
2021/07/16	3	41.35	0	0.00	41.40	3	3,055	0.10%
2021/07/12	0	0.00	1	45.00	44.00	-1	3,080	-0.03%
2021/07/07	0	0.00	3	41.00	40.35	-3	3,578	-0.08%
2021/06/17	0	0.00	3	41.78	41.75	-3	4,055	-0.07%
2021/06/11	3.9	46.55	3	45.80	44.05	0.9	3,993	0.02%
2021/06/10	24	46.31	23	46.14	45.50	1	3,931	0.03%
2021/06/09	8	43.86	4	43.93	44.65	4	3,760	0.11%
2021/06/08	2	40.60	0	0.00	42.45	2	3,540	0.06%
2021/06/07	2	39.65	2	38.85	38.60	0	3,473	0.00%
2021/06/01	0	0.00	1	38.80	38.90	-1	3,441	-0.03%
2021/05/20	1	43.85	0	0.00	41.75	1	3,494	0.03%
2021/05/18	0	0.00	1	43.70	43.75	-1	3,489	-0.03%
2021/05/17	1	43.60	24	46.45	46.45	-23	3,370	-0.68%
2021/05/14	0	0.00	1	43.00	42.25	-1	3,171	-0.03%
2021/05/13	5	41.92	7	41.34	41.00	-2	3,099	-0.06%
2021/05/12	1	42.90	1	42.05	40.65	0	3,021	0.00%
2021/05/11	1	38.85	1	41.10	40.30	0	2,907	0.00%
2021/05/10	0	0.00	1	41.15	41.05	-1	2,880	-0.03%
2021/05/07	2	39.85	0	0.00	41.00	2	2,870	0.07%
2021/05/06	0	0.00	3	41.40	39.50	-3	2,858	-0.10%
2021/05/04	28	41.93	0	0.00	41.50	28	2,819	0.99%
2021/05/03	10	46.72	55	47.46	46.00	-45	2,771	-1.62%
2021/04/29	0	0.00	80	45.64	45.35	-80	2,680	-2.98%
2021/04/27	0	0.00	29	46.71	47.00	-29	2,621	-1.11%
2021/04/22	29	43.36	0	0.00	43.45	29	2,561	1.13%
2021/04/21	29	45.69	6	45.30	45.20	23	2,541	0.90%
2021/04/20	31	44.86	7	45.34	46.90	24	2,522	0.95%
2021/04/19	24	46.07	0	0.00	46.05	24	2,485	0.97%
2021/04/16	0	0.00	11	50.02	49.10	-11	2,443	-0.45%
2021/04/14	16	45.43	0	0.00	50.40	16	2,380	0.67%
2021/04/13	61	50.16	0	0.00	47.30	61	2,137	2.85%
2021/04/09	50	43.94	1	44.90	44.95	49	1,737	2.82%
2021/04/07	0	0.00	2	36.65	37.20	-2	1,288	-0.16%
2021/03/30	1	35.30	0	0.00	35.15	1	1,202	0.08%
2021/03/25	5	34.91	0	0.00	35.15	5	1,184	0.42%
2021/03/24	3	34.68	5	34.56	34.80	-2	1,113	-0.18%
2021/03/18	0	0.00	1	32.40	32.55	-1	1,039	-0.10%
2021/03/10	0	0.00	1	34.35	34.15	-1	1,052	-0.10%
2021/03/03	1	34.70	0	0.00	34.70	1	1,052	0.09%
2021/02/26	2	35.40	2.4	36.06	35.40	-0.4	1,052	-0.04%
2021/02/24	2	36.20	0	0.00	36.10	2	1,012	0.20%
2021/01/15	0	0.00	2	29.13	29.00	-2	752	-0.27%
2020/12/22	0	0.00	2	31.35	33.15	-2	874	-0.23%
2020/12/09	4	34.20	0	0.00	34.15	4	1,076	0.37%
2020/12/04	5	33.90	6	33.72	33.05	-1	1,138	-0.09%
2020/11/10	2	38.30	1	38.50	37.25	1	1,530	0.07%
2020/11/02	4	37.65	0	0.00	38.35	4	1,711	0.23%
2020/10/27	0	0.00	1	39.30	40.00	-1	1,924	-0.05%
2020/10/26	2	39.93	0	0.00	39.65	2	1,976	0.10%
2020/09/22	0	0.00	1	49.60	48.95	-1	3,258	-0.03%
2020/09/21	0	0.00	110	51.99	52.50	-110	3,221	-3.42%	大賣/鉅額交易
2020/09/10	0	0.00	26	50.56	49.55	-26	3,453	-0.75%
2020/09/09	0	0.00	3	49.95	49.00	-3	3,509	-0.09%
2020/09/08	0	0.00	29	48.39	50.40	-29	3,578	-0.81%
2020/09/07	24	46.19	0	0.00	45.90	24	3,579	0.67%
2020/09/04	12	46.42	1	47.45	47.00	11	3,664	0.30%
2020/09/03	0	0.00	1	47.00	47.00	-1	3,781	-0.03%
2020/09/02	30	47.38	1	48.20	47.15	29	3,842	0.75%
2020/09/01	41	48.78	2	50.30	48.70	39	3,829	1.02%
2020/08/28	0	0.00	1	50.70	51.50	-1	3,791	-0.03%
2020/08/27	0	0.00	55	51.41	52.30	-55	3,740	-1.47%
2020/08/26	0	0.00	15	49.00	48.90	-15	3,655	-0.41%
2020/08/25	0	0.00	20	47.35	46.95	-20	3,628	-0.55%
2020/08/21	1	45.85	10	46.83	46.90	-9	3,610	-0.25%
2020/08/20	50	45.25	0	0.00	45.80	50	3,615	1.38%
2020/08/19	15	49.10	0	0.00	49.10	15	3,594	0.42%
2020/08/18	0	0.00	31	49.76	50.30	-31	3,581	-0.87%
2020/08/13	30	46.38	3	46.30	46.00	27	3,664	0.74%
2020/08/12	1	46.85	1	49.80	48.95	0	3,766	0.00%
2020/08/11	22	46.26	1	45.50	45.50	21	3,783	0.56%
2020/08/10	10	48.98	5	50.60	48.60	5	3,828	0.13%
2020/08/07	15	50.80	0	0.00	50.50	15	3,825	0.39%
2020/08/06	56	51.74	0	0.00	50.80	56	3,795	1.48%
2020/08/03	9	51.41	51	53.01	54.20	-42	3,646	-1.15%
2020/07/31	20	49.13	0	0.00	49.30	20	3,617	0.55%
2020/07/30	0	0.00	23	49.15	50.10	-23	3,572	-0.64%
2020/07/29	1	47.95	10	47.86	45.60	-9	3,504	-0.26%
2020/07/28	33	44.89	2	47.55	43.75	31	3,447	0.90%
2020/07/27	61	50.09	0	0.00	48.60	61	3,367	1.81%
2020/07/24	10	53.00	6	54.10	54.00	4	3,331	0.12%
2020/07/23	17	52.91	15	56.17	55.50	2	3,322	0.06%
2020/07/22	8	54.50	15	54.50	54.50	-7	3,278	-0.21%
2020/07/21	15	49.93	0	0.00	49.60	15	3,253	0.46%
2020/07/20	15	50.10	0	0.00	50.10	15	3,220	0.47%
2020/07/17	31	52.13	20	52.10	52.10	11	3,163	0.35%
2020/07/16	1	59.00	0	0.00	57.80	1	3,120	0.03%
2020/07/15	0	0.00	2	54.00	58.90	-2	3,078	-0.06%
2020/07/13	29	65.22	0	0.00	64.00	29	2,931	0.99%
2020/07/10	24	67.45	0	0.00	68.00	24	2,831	0.85%
2020/07/06	1	51.90	0	0.00	51.70	1	2,424	0.04%
2020/07/03	7	49.21	0	0.00	51.50	7	2,321	0.30%
2020/07/02	2	45.20	0	0.00	47.20	2	2,115	0.09%
2020/07/01	0	0.00	1	40.90	42.95	-1	2,033	-0.05%
2020/06/30	1	39.10	0	0.00	39.05	1	1,949	0.05%
2020/06/22	0	0.00	3	41.03	40.40	-3	1,794	-0.17%
2020/06/19	0	0.00	3	37.45	37.45	-3	1,717	-0.17%
2020/06/18	2	40.35	5	40.91	40.00	-3	1,659	-0.18%
2020/06/17	3	41.28	0	0.00	41.15	3	1,577	0.19%
2020/06/16	5	39.26	1	38.70	38.65	4	1,494	0.27%
2020/06/15	1	37.50	15	38.50	38.60	-14	1,395	-1.00%
2020/06/10	1	37.30	0	0.00	37.30	1	1,141	0.09%
2020/06/09	0	0.00	180	32.20	33.95	-180	1,014	-17.75%	大賣/鉅額交易
2020/05/25	0	0.00	2	34.60	35.30	-2	859	-0.23%
2020/05/20	2	31.00	1	31.65	30.95	1	749	0.13%
2020/05/19	106	30.47	3	29.77	30.55	103	662	15.56%	大買/鉅額交易
2020/05/18	10	27.55	1	27.00	27.80	9	529	1.70%
2020/05/15	85	25.27	0	0.00	25.30	85	470	18.07%
2020/05/11	1	21.10	0	0.00	20.30	1	362	0.28%
2019/12/09	0	0.00	1	23.70	22.95	-1	161	-0.62%
2019/11/29	1	22.80	0	0.00	22.40	1	110	0.91%
2018/10/09	0	0.00	10	24.70	23.20	-10	163	-6.12%
2018/10/03	10	29.00	0	0.00	28.55	10	111	8.99%
2018/04/09	0	0.00	6.7	29.15	29.15	-6.7	148	-4.49%
2018/03/20	0	0.00	2	27.50	27.50	-2	106	-1.87%
2018/03/19	0	0.00	3	27.60	27.60	-3	107	-2.79%
2018/03/16	0	0.00	5	27.04	27.10	-5	104	-4.77%
2018/01/19	0	0.00	2	28.00	27.75	-2	156	-1.28%
2018/01/17	0	0.00	1	28.00	28.00	-1	154	-0.65%
2018/01/16	0	0.00	4	28.53	28.75	-4	148	-2.69%