永昕 (4726)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.45
漲跌
▼0.10
漲幅
-0.23%
成交量
1,276張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	43.25	3	44.60	43.85	0	1,182	0.00%
2024/04/25	1	47.50	0	0.00	46.00	1	1,126	0.09%
2024/04/24	1	46.80	0	0.00	46.70	1	1,092	0.09%
2024/04/23	9	48.67	9	46.81	46.40	0	1,050	0.00%
2024/04/19	4	44.54	3	44.33	44.50	1	825	0.12%
2024/04/18	1	44.70	0	0.00	44.90	1	781	0.13%
2024/04/17	1	44.10	1	44.45	44.20	0	742	0.00%
2024/04/15	1	42.10	1	42.70	41.80	0	658	0.00%
2024/04/08	1	39.95	1	41.20	40.70	0	547	0.00%
2024/03/06	0	0.00	2	40.50	40.15	-2	451	-0.44%
2024/03/01	1	39.35	1	39.60	38.70	0	400	0.00%
2024/02/29	2	38.13	2	38.55	39.05	0	412	0.00%
2024/02/26	0	0.00	1	37.95	37.70	-1	409	-0.24%
2024/02/23	1	37.50	1	37.55	37.45	0	410	0.00%
2024/02/19	0	0.00	1	38.80	39.20	-1	402	-0.25%
2024/02/16	3	39.13	1	38.80	39.50	2	396	0.51%
2024/02/01	0	0.00	1	38.60	38.50	-1	368	-0.27%
2024/01/31	1	37.90	0	0.00	37.80	1	366	0.27%
2024/01/25	0	0.00	1	40.15	39.15	-1	350	-0.29%
2024/01/24	2	38.78	1	39.05	39.00	1	333	0.30%
2024/01/22	0	0.00	1	38.20	38.20	-1	304	-0.33%
2024/01/19	1	37.95	0	0.00	38.10	1	301	0.33%
2023/12/15	0	0.00	2	35.53	35.30	-2	292	-0.68%
2023/11/27	0	0.00	2	36.80	37.15	-2	294	-0.68%
2023/10/27	0	0.00	1	36.20	35.85	-1	484	-0.21%
2023/10/11	2	36.50	0	0.00	35.80	2	1,386	0.14%
2023/09/12	1	38.30	0	0.00	38.60	1	1,605	0.06%
2023/08/23	2	38.30	0	0.00	38.15	2	1,984	0.10%
2023/08/02	0	0.00	2	43.65	42.60	-2	1,898	-0.11%
2023/08/01	1	44.50	1	45.90	44.20	0	1,871	0.00%
2023/07/26	2	45.95	0	0.00	45.05	2	1,731	0.12%
2023/07/25	1	47.50	1	48.45	49.00	0	1,575	0.00%
2023/07/20	1	44.50	1	44.55	44.25	0	1,256	0.00%
2023/07/19	1	46.65	2	45.08	45.95	-1	1,188	-0.08%
2023/07/18	0	0.00	1	43.20	43.40	-1	1,056	-0.09%
2023/07/06	0	0.00	1	43.50	42.90	-1	1,000	-0.10%
2023/07/05	0	0.00	1	43.05	43.20	-1	991	-0.10%
2023/07/04	1	42.90	0	0.00	42.20	1	986	0.10%
2023/06/29	0	0.00	1	43.00	42.85	-1	956	-0.10%
2023/06/08	3	44.20	3	43.50	43.60	0	792	0.00%
2023/06/07	0	0.00	3	43.35	43.10	-3	704	-0.43%
2023/06/06	6	40.95	2	40.70	40.15	4	593	0.67%
2023/06/02	1	39.50	0	0.00	39.20	1	535	0.19%
2023/05/10	0	0.00	1	39.00	39.15	-1	749	-0.13%
2023/05/09	1	38.35	0	0.00	38.40	1	826	0.12%
2023/05/04	0	0.00	1	40.00	39.90	-1	856	-0.12%
2023/04/28	0	0.00	1	38.75	38.65	-1	837	-0.12%
2023/04/20	1	39.05	0	0.00	39.10	1	826	0.12%
2023/04/13	0	0.00	1	39.35	39.60	-1	766	-0.13%
2023/04/12	0	0.00	2	39.83	39.45	-2	765	-0.26%
2023/04/11	0	0.00	1	39.60	39.35	-1	771	-0.13%
2023/04/10	1	39.05	0	0.00	38.90	1	784	0.13%
2023/03/30	2	39.45	0	0.00	39.45	2	818	0.24%
2023/03/29	0	0.00	2	39.45	39.70	-2	818	-0.24%
2023/03/28	2	39.10	2	39.90	38.60	0	831	0.00%
2023/03/27	2	39.45	2	39.80	39.20	0	838	0.00%
2023/03/24	0	0.00	4	39.48	39.55	-4	847	-0.47%
2023/03/20	1	37.35	0	0.00	37.70	1	966	0.10%
2023/03/17	1	37.50	1	37.90	37.60	0	971	0.00%
2023/03/16	3	37.77	0	0.00	37.40	3	989	0.30%
2023/03/13	1	38.35	1	39.00	38.60	0	1,077	0.00%
2023/03/08	1	39.75	0	0.00	39.70	1	1,155	0.09%
2023/03/07	1	39.80	0	0.00	39.85	1	1,160	0.09%
2023/03/02	0	0.00	2	40.50	40.85	-2	1,203	-0.17%
2023/02/23	2	40.05	0	0.00	40.20	2	1,267	0.16%
2023/02/08	1	42.15	1	41.20	41.20	0	1,325	0.00%
2022/12/07	0	0.00	1	39.10	39.95	-1	1,832	-0.05%
2022/11/24	1	38.20	1	37.40	37.60	0	3,313	0.00%
2022/11/21	0	0.00	1	36.85	36.65	-1	4,586	-0.02%
2022/11/18	1	36.20	0	0.00	37.05	1	4,878	0.02%
2022/11/15	1	35.85	1	35.55	35.65	0	5,014	0.00%
2022/11/11	0	0.00	1	35.95	35.35	-1	5,012	-0.02%
2022/11/03	1	34.20	1	34.40	34.20	0	4,974	0.00%
2022/10/28	1	33.10	0	0.00	32.90	1	4,933	0.02%
2022/10/24	0	0.00	1	34.30	34.20	-1	4,949	-0.02%
2022/09/28	2	38.53	0	0.00	37.30	2	4,958	0.04%
2022/09/26	1	39.90	0	0.00	39.70	1	4,910	0.02%
2022/09/23	1	43.90	2	41.88	41.50	-1	4,877	-0.02%
2022/09/22	1	43.95	0	0.00	44.10	1	4,843	0.02%
2022/09/19	2	42.00	0	0.00	42.15	2	4,799	0.04%
2022/09/12	0	0.00	1	43.75	45.35	-1	4,455	-0.02%
2022/09/07	2	44.75	1	45.10	44.10	1	4,342	0.02%
2022/09/05	5	50.17	1	50.10	47.80	4	4,067	0.10%
2022/09/02	0	0.00	19	48.96	48.95	-19	3,842	-0.49%
2022/09/01	5	51.36	6	51.03	51.20	-1	3,661	-0.03%
2022/08/31	2	52.35	3	52.43	51.20	-1	3,410	-0.03%
2022/08/30	105	48.39	104	49.33	50.00	1	2,780	0.04%	大買/大賣/
2022/08/29	4	47.33	0	0.00	48.30	4	1,923	0.21%
2022/08/26	10	45.85	2	44.00	43.95	8	1,620	0.49%
2022/08/25	1	45.70	1	42.90	43.30	0	1,399	0.00%
2022/08/24	1	44.80	3	45.00	45.75	-2	1,083	-0.18%
2022/07/28	0.3	42.55	0	0.00	40.60	0.3	733	0.04%
2022/03/28	0	0.00	4	43.13	42.00	-4	1,077	-0.37%
2022/03/10	1	39.25	0	0.00	39.20	1	1,035	0.10%
2022/03/09	1	38.65	0	0.00	38.65	1	1,032	0.10%
2022/03/07	2	40.65	0	0.00	39.25	2	1,020	0.20%
2022/03/03	1	42.00	0	0.00	42.00	1	1,013	0.10%
2022/03/01	2	42.20	0	0.00	42.10	2	1,024	0.20%
2022/02/23	0	0.00	1	46.75	46.60	-1	948	-0.11%
2022/02/22	0	0.00	10	47.95	49.00	-10	918	-1.09%
2022/02/21	0	0.00	0.1	47.20	47.20	-0.1	789	-0.01%
2022/02/18	5	40.90	0	0.00	42.95	5	735	0.68%
2022/02/07	5	41.77	0	0.00	40.30	5	635	0.79%
2022/01/26	0	0.00	10	41.22	41.10	-10	640	-1.56%
2022/01/25	12	40.34	0	0.00	41.95	12	609	1.97%
2022/01/20	0	0.00	12	39.55	39.60	-12	571	-2.10%
2022/01/19	12	39.83	0	0.00	40.10	12	577	2.08%
2022/01/18	0	0.00	15	39.60	39.15	-15	566	-2.65%
2022/01/17	0	0.00	15	40.15	40.30	-15	558	-2.69%
2022/01/14	5	39.47	0	0.00	40.20	5	533	0.94%
2022/01/10	5	39.23	0	0.00	38.25	5	492	1.01%
2022/01/07	8	37.91	1	37.15	37.90	7	487	1.44%
2021/12/30	1	37.55	0	0.00	37.90	1	505	0.20%
2021/12/29	0	0.00	12	37.01	37.25	-12	507	-2.36%
2021/12/28	0	0.00	1	37.80	37.60	-1	507	-0.20%
2021/12/22	10	39.87	2	40.85	40.70	8	512	1.56%
2021/12/15	0	0.00	5	38.15	38.10	-5	492	-1.02%
2021/12/10	10	40.73	0	0.00	39.80	10	510	1.96%
2021/12/09	1	39.20	0	0.00	38.75	1	506	0.20%
2021/12/06	0	0.00	1	38.80	38.55	-1	547	-0.18%
2021/11/26	0	0.00	2	40.30	40.30	-2	618	-0.32%
2021/11/19	2	40.38	0	0.00	38.60	2	602	0.33%
2021/11/03	12	36.52	0	0.00	37.05	12	701	1.71%
2021/10/29	0	0.00	1	35.20	34.80	-1	754	-0.13%
2021/10/27	0	0.00	2	35.20	35.35	-2	909	-0.22%
2021/10/20	0	0.00	10	33.63	33.55	-10	1,140	-0.88%
2021/10/12	1	32.55	0	0.00	32.50	1	1,397	0.07%
2021/10/08	1	34.00	1	34.60	34.05	0	1,408	0.00%
2021/10/06	1	34.00	0	0.00	33.70	1	1,496	0.07%
2021/09/22	0	0.00	1	39.00	39.05	-1	1,769	-0.06%
2021/09/13	1	41.45	0	0.00	41.45	1	1,828	0.05%
2021/09/09	0	0.00	1	42.55	42.40	-1	1,875	-0.05%
2021/09/06	1	41.75	0	0.00	41.00	1	1,916	0.05%
2021/08/26	5	42.20	5	41.65	41.25	0	2,506	0.00%
2021/08/17	0	0.00	2	41.40	40.60	-2	2,622	-0.08%
2021/08/16	0	0.00	1	40.75	40.75	-1	2,677	-0.04%
2021/08/13	1	42.00	0	0.00	41.20	1	2,690	0.04%
2021/08/10	0	0.00	2	42.65	41.95	-2	2,881	-0.07%
2021/08/03	0	0.00	10	44.38	44.35	-10	3,328	-0.30%
2021/08/02	5	45.65	0	0.00	46.20	5	3,280	0.15%
2021/07/29	5	43.45	0	0.00	43.25	5	3,100	0.16%
2021/06/22	0	0.00	10	42.85	42.00	-10	4,066	-0.25%
2021/06/18	0	0.00	1	43.15	42.75	-1	4,072	-0.02%
2021/06/15	10	43.19	0	0.00	42.35	10	4,034	0.25%
2021/06/10	10	44.75	10	46.05	45.50	0	3,931	0.00%
2021/06/09	9	42.50	9	42.15	44.65	0	3,760	0.00%
2021/06/08	0	0.00	1	42.15	42.45	-1	3,540	-0.03%
2021/06/01	0	0.00	15	37.64	38.90	-15	3,441	-0.44%
2021/05/31	1	39.35	0	0.00	39.05	1	3,410	0.03%
2021/05/28	1	41.15	2	41.35	41.15	-1	3,372	-0.03%
2021/05/18	22	44.60	0	0.00	43.75	22	3,489	0.63%
2021/05/17	0	0.00	2	42.60	46.45	-2	3,370	-0.06%
2021/05/14	1	42.10	1	43.40	42.25	0	3,171	0.00%
2021/05/13	10	41.70	10	41.00	41.00	0	3,099	0.00%
2021/05/12	1	42.00	1	44.30	40.65	0	3,021	0.00%
2021/05/11	5	40.50	0	0.00	40.30	5	2,907	0.17%
2021/05/07	5	39.85	15	39.86	41.00	-10	2,870	-0.35%
2021/05/03	10	48.59	0	0.00	46.00	10	2,771	0.36%
2021/04/29	10	46.80	0	0.00	45.35	10	2,680	0.37%
2021/04/28	0	0.00	10	45.35	45.05	-10	2,639	-0.38%
2021/04/26	12	45.03	0	0.00	45.55	12	2,596	0.46%
2021/04/23	3	42.23	0	0.00	43.90	3	2,575	0.12%
2021/04/21	0	0.00	5	45.24	45.20	-5	2,541	-0.20%
2021/04/20	5	46.90	6	43.75	46.90	-1	2,522	-0.04%
2021/04/19	0	0.00	9	47.41	46.05	-9	2,485	-0.36%
2021/04/16	0	0.00	10	48.70	49.10	-10	2,443	-0.41%
2021/04/15	17	51.38	0	0.00	49.80	17	2,414	0.70%
2021/04/14	8	47.73	7	48.74	50.40	1	2,380	0.04%
2021/04/13	2	50.30	10	46.25	47.30	-8	2,137	-0.37%
2021/04/09	0	0.00	5	44.85	44.95	-5	1,737	-0.29%
2021/04/08	15	40.12	32	39.43	40.90	-17	1,549	-1.10%
2021/03/31	0	0.00	4	34.60	34.50	-4	1,209	-0.33%
2021/03/30	2	35.15	0	0.00	35.15	2	1,202	0.17%
2021/03/29	10	35.00	0	0.00	35.10	10	1,197	0.84%
2021/03/25	10	35.50	0	0.00	35.15	10	1,184	0.84%
2021/03/24	0	0.00	16	34.45	34.80	-16	1,113	-1.44%
2021/03/23	0	0.00	19	32.33	32.80	-19	1,063	-1.79%
2021/03/22	5	31.90	1	31.75	31.70	4	1,050	0.38%
2021/03/16	1	31.50	1	31.95	32.00	0	1,039	0.00%
2021/03/12	0	0.00	1	33.30	33.20	-1	1,016	-0.10%
2021/03/09	0	0.00	1	34.30	34.20	-1	1,071	-0.09%
2021/03/05	1	35.65	0	0.00	35.00	1	1,066	0.09%
2021/02/26	2	35.50	0	0.00	35.40	2	1,052	0.19%
2021/02/23	5	36.57	2	34.60	34.50	3	964	0.31%
2021/02/22	30	37.80	4	36.00	37.85	26	864	3.01%
2021/02/17	1	30.80	0	0.00	30.80	1	705	0.14%
2021/01/22	1	29.85	0	0.00	29.90	1	699	0.14%
2021/01/06	1	31.50	1	31.40	31.50	0	789	0.00%
2020/12/21	1	31.05	0	0.00	31.05	1	880	0.11%
2020/12/11	1	31.85	0	0.00	32.00	1	1,081	0.09%
2020/12/08	0	0.00	1	33.20	33.35	-1	1,097	-0.09%
2020/12/07	3	31.90	0	0.00	31.60	3	1,123	0.27%
2020/12/04	1	33.10	15	33.67	33.05	-14	1,138	-1.23%
2020/12/03	1	34.90	16	34.76	34.60	-15	1,152	-1.30%
2020/12/02	1	36.90	0	0.00	36.55	1	1,142	0.09%
2020/11/03	1	38.15	0	0.00	37.80	1	1,661	0.06%
2020/10/26	1	40.20	0	0.00	39.65	1	1,976	0.05%
2020/10/22	3	42.72	0	0.00	42.10	3	2,084	0.14%
2020/10/21	1	43.90	0	0.00	43.65	1	2,118	0.05%
2020/10/16	1	43.75	0	0.00	43.75	1	2,191	0.05%
2020/10/15	1	44.35	0	0.00	44.30	1	2,212	0.05%
2020/09/29	0	0.00	3	45.45	45.50	-3	2,824	-0.11%
2020/09/25	3.1	48.83	0	0.00	46.15	3.1	2,972	0.10%
2020/09/23	1	48.75	1	48.85	48.50	0	3,195	0.00%
2020/09/22	2	49.33	2	48.95	48.95	0	3,258	0.00%
2020/09/21	0	0.00	1	52.00	52.50	-1	3,221	-0.03%
2020/09/17	1	47.65	0	0.00	47.00	1	3,165	0.03%
2020/09/10	0	0.00	0.1	51.50	49.55	-0.1	3,453	0.00%
2020/09/08	0	0.00	1	47.00	50.40	-1	3,578	-0.03%
2020/09/02	1	48.30	11	47.08	47.15	-10	3,842	-0.26%
2020/09/01	1	49.20	1	48.70	48.70	0	3,829	0.00%
2020/08/28	1.1	51.23	1	51.60	51.50	0.1	3,791	0.00%
2020/08/27	10	51.50	3	51.70	52.30	7	3,740	0.19%
2020/08/26	0	0.00	1	49.15	48.90	-1	3,655	-0.03%
2020/08/19	4	49.43	3	50.53	49.10	1	3,594	0.03%
2020/08/18	0	0.00	1	49.10	50.30	-1	3,581	-0.03%
2020/08/11	3	46.47	3	45.53	45.50	0	3,783	0.00%
2020/08/05	1	54.10	0	0.00	53.10	1	3,742	0.03%
2020/08/04	11	53.57	1	53.50	53.00	10	3,691	0.27%
2020/07/31	1	49.75	0	0.00	49.30	1	3,617	0.03%
2020/07/30	0	0.00	2	49.90	50.10	-2	3,572	-0.06%
2020/07/27	1	49.25	0	0.00	48.60	1	3,367	0.03%
2020/07/21	0	0.00	1	49.20	49.60	-1	3,253	-0.03%
2020/07/20	1	46.90	0	0.00	50.10	1	3,220	0.03%
2020/07/17	0	0.00	1	53.00	52.10	-1	3,163	-0.03%
2020/07/16	11	58.07	9	60.00	57.80	2	3,120	0.06%
2020/07/15	11	56.92	7	61.57	58.90	4	3,078	0.13%
2020/07/14	6	57.93	1	59.60	57.60	5	2,997	0.17%
2020/07/10	15	66.21	6	63.55	68.00	9	2,831	0.32%
2020/07/08	0	0.00	1	56.30	56.30	-1	2,544	-0.04%
2020/07/07	3	50.55	2	50.80	51.20	1	2,494	0.04%
2020/07/06	4	51.25	5	51.94	51.70	-1	2,424	-0.04%
2020/07/03	9	49.31	7	50.46	51.50	2	2,321	0.09%
2020/07/02	0	0.00	2	47.20	47.20	-2	2,115	-0.09%
2020/07/01	0	0.00	2	42.80	42.95	-2	2,033	-0.10%
2020/06/30	1	38.85	0	0.00	39.05	1	1,949	0.05%
2020/06/24	5	38.30	0	0.00	37.85	5	1,879	0.27%
2020/06/23	0	0.00	8	39.89	39.35	-8	1,846	-0.43%
2020/06/22	5	40.12	0	0.00	40.40	5	1,794	0.28%
2020/06/19	3	38.68	1	38.55	37.45	2	1,717	0.12%
2020/06/18	2	40.95	1	42.45	40.00	1	1,659	0.06%
2020/06/17	1	38.80	0	0.00	41.15	1	1,577	0.06%
2020/06/16	1	38.90	0	0.00	38.65	1	1,494	0.07%
2020/06/15	6	38.00	0	0.00	38.60	6	1,395	0.43%
2020/06/12	2	34.55	2	33.88	35.10	0	1,288	0.00%
2020/06/10	2	34.53	1	37.10	37.30	1	1,141	0.09%
2020/06/09	1	29.95	0	0.00	33.95	1	1,014	0.10%
2020/05/26	1	32.00	0	0.00	32.00	1	880	0.11%
2020/05/22	0	0.00	2	32.80	32.10	-2	822	-0.24%
2020/05/19	2	29.90	0	0.00	30.55	2	662	0.30%
2020/04/30	0	0.00	2	19.00	18.90	-2	281	-0.71%
2019/12/12	2	23.10	0	0.00	23.55	2	188	1.06%
2019/03/07	0	0.00	1	26.70	26.80	-1	277	-0.36%
2019/03/06	0	0.00	2	26.90	26.70	-2	275	-0.73%
2019/02/15	1	28.90	0	0.00	28.65	1	261	0.38%
2019/02/14	2	29.95	0	0.00	29.70	2	256	0.78%
2019/02/12	0	0.00	1	28.70	30.00	-1	245	-0.41%
2019/01/18	1	28.25	0	0.00	28.00	1	201	0.50%
2018/03/29	0	0.00	1	26.70	26.60	-1	116	-0.86%