永昕 (4726)-第一金-新興券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.15
漲跌
▲1.85
漲幅
+4.37%
成交量
1,269張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6	43.38	0	0.00	42.50	6	1,339	0.45%
2024/05/10	4	44.49	0	0.00	44.50	4	1,308	0.31%
2024/05/07	2	47.05	0	0.00	46.10	2	1,254	0.16%
2024/05/03	1	44.00	0	0.00	43.80	1	1,191	0.08%
2024/04/26	19	45.23	34	45.05	43.85	-15	1,182	-1.27%
2024/04/25	1	47.80	1	45.85	46.00	0	1,126	0.00%
2024/04/24	10	46.69	5	46.26	46.70	5	1,092	0.46%
2024/04/23	9	49.53	1	47.70	46.40	8	1,050	0.76%
2024/04/22	1	46.00	0	0.00	46.30	1	892	0.11%
2024/04/19	6	44.76	4	44.08	44.50	2	825	0.24%
2024/04/18	2.5	45.18	2	43.90	44.90	0.5	781	0.06%
2024/04/17	0.5	43.85	0	0.00	44.20	0.5	742	0.07%
2024/04/11	2	41.00	0	0.00	40.00	2	583	0.34%
2024/04/10	0.1	41.00	0	0.00	40.90	0.1	571	0.01%
2024/03/25	0	0.00	1	37.45	37.55	-1	483	-0.21%
2024/03/06	2	41.13	0	0.00	40.15	2	451	0.44%
2024/03/04	2	39.73	0	0.00	40.20	2	423	0.47%
2024/02/16	1	39.10	0	0.00	39.50	1	396	0.25%
2024/01/26	1	38.60	0	0.00	38.30	1	358	0.28%
2024/01/24	0	0.00	1	38.40	39.00	-1	333	-0.30%
2024/01/17	1	36.70	0	0.00	37.35	1	274	0.36%
2024/01/16	3	37.48	0	0.00	37.30	3	259	1.16%
2024/01/09	1	35.00	0	0.00	34.95	1	243	0.41%
2024/01/03	0	0.00	1	35.10	35.00	-1	259	-0.39%
2023/12/25	0	0.00	1	35.40	35.25	-1	285	-0.35%
2023/11/28	1	36.55	1	36.90	36.80	0	297	0.00%
2023/11/27	1	37.25	1	36.95	37.15	0	294	0.00%
2023/10/06	1	37.00	0	0.00	36.75	1	1,390	0.07%
2023/08/24	0	0.00	1	38.25	38.30	-1	1,986	-0.05%
2023/08/22	1	38.70	0	0.00	38.65	1	1,978	0.05%
2023/08/21	1	38.80	2	38.65	38.95	-1	1,976	-0.05%
2023/08/17	1	39.70	0	0.00	39.70	1	1,970	0.05%
2023/08/10	0	0.00	1	42.20	41.20	-1	1,930	-0.05%
2023/08/09	10	42.82	0	0.00	42.20	10	1,915	0.52%
2023/08/04	1	42.70	0	0.00	43.00	1	1,906	0.05%
2023/07/28	1	43.80	0	0.00	43.30	1	1,812	0.06%
2023/07/26	3	48.98	1	48.35	45.05	2	1,731	0.12%
2023/07/25	3	48.82	3	48.80	49.00	0	1,575	0.00%
2023/07/24	12	46.18	2	45.30	45.40	10	1,376	0.73%
2023/07/21	27	44.47	18	43.58	43.65	9	1,303	0.69%
2023/07/20	3	45.45	1	45.30	44.25	2	1,256	0.16%
2023/07/18	1	44.65	1	43.90	43.40	0	1,056	0.00%
2023/07/13	0	0.00	4	40.00	39.90	-4	1,033	-0.39%
2023/07/11	0	0.00	0.1	41.30	41.10	-0.1	1,022	-0.01%
2023/06/30	4	43.35	0	0.00	42.85	4	972	0.41%
2023/06/15	0	0.00	4	40.75	41.20	-4	859	-0.47%
2023/06/09	0	0.00	8	42.70	42.60	-8	816	-0.98%
2023/06/08	8	44.33	4	43.25	43.60	4	792	0.51%
2023/06/07	6	42.95	10	42.95	43.10	-4	704	-0.57%
2023/05/04	0	0.00	0.1	40.00	39.90	-0.1	856	-0.01%
2023/04/24	0	0.00	1	38.95	38.60	-1	833	-0.12%
2023/04/21	1	38.65	1	38.45	38.00	0	834	0.00%
2023/04/20	1	39.60	0	0.00	39.10	1	826	0.12%
2023/04/19	0	0.00	0.2	40.00	40.20	-0.2	792	-0.02%
2023/04/12	0	0.00	5	39.85	39.45	-5	765	-0.65%
2023/04/11	0	0.00	5	39.50	39.35	-5	771	-0.65%
2023/04/07	0	0.00	1	40.10	40.10	-1	788	-0.13%
2023/03/27	0	0.00	2	39.80	39.20	-2	838	-0.24%
2023/03/22	4	38.88	0	0.00	38.75	4	883	0.45%
2023/03/21	0	0.00	1	38.25	38.50	-1	939	-0.11%
2023/03/20	0	0.00	0.6	37.50	37.70	-0.6	966	-0.06%
2023/03/16	1	37.95	0	0.00	37.40	1	989	0.10%
2023/03/14	0	0.00	5	38.20	38.10	-5	1,052	-0.48%
2023/03/10	3	39.45	0	0.00	39.35	3	1,124	0.27%
2023/03/09	0	0.00	1	39.80	39.85	-1	1,154	-0.09%
2023/03/06	0	0.00	1	40.40	40.30	-1	1,165	-0.09%
2023/03/02	0	0.00	2	40.55	40.85	-2	1,203	-0.17%
2023/02/22	2	40.00	0	0.00	39.70	2	1,312	0.15%
2023/02/21	0	0.00	1	40.50	40.65	-1	1,332	-0.08%
2023/02/17	3	40.08	1	40.50	40.50	2	1,343	0.15%
2023/02/16	0	0.00	1	39.95	39.90	-1	1,341	-0.07%
2023/02/14	1	39.70	0	0.00	39.65	1	1,358	0.07%
2023/02/10	0	0.00	1	40.45	40.05	-1	1,361	-0.07%
2023/02/09	4	40.95	0	0.00	40.70	4	1,344	0.30%
2023/02/08	1	41.70	1	42.00	41.20	0	1,325	0.00%
2023/02/07	3	40.65	7.1	41.17	40.75	-4.1	1,276	-0.32%
2023/02/06	0.1	39.85	1	39.80	39.80	-0.9	1,206	-0.07%
2023/01/13	0	0.00	1	36.45	36.10	-1	1,214	-0.08%
2023/01/11	1	36.20	0	0.00	36.30	1	1,222	0.08%
2022/12/29	1	37.35	1	37.75	37.45	0	1,331	0.00%
2022/12/28	1	38.05	1	38.30	38.20	0	1,342	0.00%
2022/12/27	1	38.40	1	38.70	39.00	0	1,350	0.00%
2022/12/26	6	39.55	6	39.60	39.40	0	1,358	0.00%
2022/12/23	1	38.00	0	0.00	38.20	1	1,349	0.07%
2022/12/20	1	39.10	1	38.30	37.10	0	1,441	0.00%
2022/12/15	2	38.70	0	0.00	38.70	2	1,612	0.12%
2022/12/13	0	0.00	1	40.80	40.60	-1	1,618	-0.06%
2022/12/12	1	39.60	1	39.80	39.35	0	1,636	0.00%
2022/12/08	2	39.08	3	38.90	39.00	-1	1,791	-0.06%
2022/12/07	3	40.15	0	0.00	39.95	3	1,832	0.16%
2022/12/06	1	38.80	1	38.85	38.60	0	1,826	0.00%
2022/12/05	4	39.86	2	40.25	40.15	2	1,862	0.11%
2022/11/18	0	0.00	3	36.30	37.05	-3	4,878	-0.06%
2022/11/16	1	35.55	5	35.50	35.55	-4	4,992	-0.08%
2022/11/15	0	0.00	1	35.90	35.65	-1	5,014	-0.02%
2022/11/14	2	35.60	0	0.00	35.40	2	5,008	0.04%
2022/11/11	2	36.00	0	0.00	35.35	2	5,012	0.04%
2022/11/08	5	35.00	0	0.00	34.65	5	5,002	0.10%
2022/11/04	1	33.85	1	34.10	34.05	0	4,980	0.00%
2022/10/17	2	34.90	1	35.30	35.90	1	5,171	0.02%
2022/10/14	1	35.70	1	36.05	36.20	0	5,154	0.00%
2022/10/13	0	0.00	2	35.25	35.30	-2	5,142	-0.04%
2022/10/12	1	35.90	2	36.58	36.85	-1	5,104	-0.02%
2022/10/11	1	36.30	1	36.25	36.45	0	5,093	0.00%
2022/10/07	4	38.58	1	39.10	38.25	3	5,075	0.06%
2022/10/05	0	0.00	1	38.25	38.30	-1	5,056	-0.02%
2022/10/03	2	38.98	2	38.20	38.30	0	5,024	0.00%
2022/09/28	1	38.95	0	0.00	37.30	1	4,958	0.02%
2022/09/26	1	39.75	1	39.70	39.70	0	4,910	0.00%
2022/09/23	7.1	43.85	0	0.00	41.50	7.1	4,877	0.15%
2022/09/22	0	0.00	1	44.10	44.10	-1	4,843	-0.02%
2022/09/21	0	0.00	2	42.41	42.85	-2	4,795	-0.04%
2022/09/20	0	0.00	0	42.55	42.30	0	4,788	0.00%
2022/09/19	3	42.92	1	41.80	42.15	2	4,799	0.04%
2022/09/16	2	44.15	0	0.00	44.15	2	4,735	0.04%
2022/09/15	1	45.20	1	45.10	45.05	0	4,693	0.00%
2022/09/14	4	44.86	0	0.00	44.85	4	4,549	0.09%
2022/09/13	2	45.95	1	45.35	45.45	1	4,489	0.02%
2022/09/12	3	44.52	3	45.25	45.35	0	4,455	0.00%
2022/09/08	2	44.73	1.3	44.89	45.00	0.7	4,394	0.02%
2022/09/07	7	44.69	2	45.20	44.10	5	4,342	0.12%
2022/09/06	6	45.62	7	44.64	44.95	-1	4,255	-0.02%
2022/09/05	17	49.77	20	49.85	47.80	-3	4,067	-0.07%
2022/09/02	3	49.28	1	48.90	48.95	2	3,842	0.05%
2022/09/01	3	50.37	4	51.58	51.20	-1	3,661	-0.03%
2022/08/31	12	52.57	10	52.66	51.20	2	3,410	0.06%
2022/08/30	11	48.69	11	49.05	50.00	0	2,780	0.00%
2022/08/29	0	0.00	10.1	47.71	48.30	-10.1	1,923	-0.53%
2022/08/26	1	45.30	1.9	45.58	43.95	-0.9	1,620	-0.06%
2022/08/25	8	45.10	1	42.65	43.30	7	1,399	0.50%
2022/08/24	0	0.00	2	44.25	45.75	-2	1,083	-0.18%
2022/08/23	0	0.00	2	41.10	41.60	-2	902	-0.22%
2022/08/22	0	0.00	10	41.50	40.70	-10	886	-1.13%
2022/08/15	0	0.00	1	39.35	39.70	-1	798	-0.13%
2022/08/12	2	38.80	3	38.85	38.80	-1	790	-0.13%
2022/08/11	2	38.48	0	0.00	38.65	2	789	0.25%
2022/08/05	2	38.55	0	0.00	38.20	2	775	0.26%
2022/08/04	0	0.00	1	37.80	38.00	-1	779	-0.13%
2022/08/03	0	0.00	1	38.70	38.10	-1	773	-0.13%
2022/07/29	2	39.55	2	39.60	39.60	0	759	0.00%
2022/07/28	13	42.29	4	43.75	40.60	9	733	1.23%
2022/07/27	0	0.00	1	40.55	40.40	-1	612	-0.16%
2022/07/26	1	39.75	0	0.00	40.65	1	600	0.17%
2022/07/19	1	37.60	3	37.90	37.55	-2	507	-0.39%
2022/07/15	0	0.00	15	36.85	37.00	-15	513	-2.92%
2022/07/13	0	0.00	5	37.30	37.00	-5	536	-0.93%
2022/07/11	0	0.00	2	38.65	38.30	-2	565	-0.35%
2022/07/05	1	37.60	8	37.85	38.05	-7	601	-1.16%
2022/07/01	5	40.18	0	0.00	38.30	5	581	0.86%
2022/06/30	13	40.65	0	0.00	40.10	13	573	2.27%
2022/06/29	2	42.63	8	42.12	43.00	-6	547	-1.10%
2022/06/28	2	41.30	10	41.50	40.60	-8	504	-1.59%
2022/06/27	30	41.37	0	0.00	42.05	30	486	6.17%
2022/06/16	2	37.95	0	0.00	37.65	2	480	0.42%
2022/06/08	0	0.00	1	37.30	37.20	-1	476	-0.21%
2022/05/10	0	0.00	1	36.20	36.30	-1	993	-0.10%
2022/04/25	0	0.00	1	40.00	40.00	-1	1,108	-0.09%
2022/04/21	0	0.00	2	41.55	42.50	-2	1,143	-0.17%
2022/04/20	0	0.00	3	41.55	41.20	-3	1,150	-0.26%
2022/04/19	2	43.90	0	0.00	42.40	2	1,137	0.18%
2022/04/13	0	0.00	1	42.85	42.80	-1	1,082	-0.09%
2022/04/12	2	42.23	0	0.00	42.50	2	1,073	0.19%
2022/03/25	5	40.85	0	0.00	41.20	5	1,056	0.47%
2022/03/24	1	41.10	0	0.00	40.60	1	1,054	0.09%
2022/03/16	1	38.45	0	0.00	38.30	1	1,036	0.10%
2022/03/07	0	0.00	2	39.50	39.25	-2	1,020	-0.20%
2022/03/04	0	0.00	3	41.60	41.00	-3	1,014	-0.30%
2022/02/25	0	0.00	2	42.15	42.10	-2	1,013	-0.20%
2022/02/24	0	0.00	2	43.85	42.10	-2	996	-0.20%
2022/02/22	3	47.68	1	46.30	49.00	2	918	0.22%
2022/02/16	1	40.40	0	0.00	40.10	1	676	0.15%
2022/02/14	1	39.30	0	0.00	39.65	1	661	0.15%
2022/02/07	1	41.70	0	0.00	40.30	1	635	0.16%
2022/01/17	1	40.55	0	0.00	40.30	1	558	0.18%
2022/01/07	0	0.00	1	36.80	37.90	-1	487	-0.21%
2022/01/03	0	0.00	5	37.80	37.70	-5	500	-1.00%
2021/12/30	1	37.80	7	37.73	37.90	-6	505	-1.19%
2021/12/24	2	38.00	0	0.00	38.00	2	533	0.38%
2021/12/23	1	40.00	1	39.95	40.00	0	512	0.00%
2021/12/22	8	40.89	0	0.00	40.70	8	512	1.56%
2021/12/14	0	0.00	1	39.00	38.25	-1	507	-0.20%
2021/12/10	1	40.05	0	0.00	39.80	1	510	0.20%
2021/12/02	0	0.00	15	38.14	38.05	-15	580	-2.58%
2021/11/26	6	40.65	0	0.00	40.30	6	618	0.97%
2021/11/25	3	39.42	1	39.55	39.55	2	602	0.33%
2021/11/24	8	38.91	0	0.00	39.20	8	597	1.34%
2021/11/23	1	38.85	0	0.00	38.70	1	599	0.17%
2021/09/16	0	0.00	1	40.75	40.70	-1	1,790	-0.06%
2021/08/06	0	0.00	6	43.97	43.70	-6	3,175	-0.19%
2021/08/03	0	0.00	1	45.55	44.35	-1	3,328	-0.03%
2021/07/30	2	44.38	2	44.15	44.50	0	3,188	0.00%
2021/07/29	2	43.35	3	43.03	43.25	-1	3,100	-0.03%
2021/07/26	0	0.00	1	43.00	42.50	-1	3,170	-0.03%
2021/07/21	0	0.00	20	41.34	41.35	-20	3,200	-0.62%
2021/07/20	25	43.24	0	0.00	42.25	25	3,190	0.78%
2021/07/08	0	0.00	1	41.25	41.30	-1	3,227	-0.03%
2021/06/22	0	0.00	12	42.28	42.00	-12	4,066	-0.30%
2021/06/18	2	42.03	2	42.75	42.75	0	4,072	0.00%
2021/06/16	6	41.84	0	0.00	41.55	6	4,052	0.15%
2021/06/15	4	42.58	3	43.43	42.35	1	4,034	0.02%
2021/06/11	3	44.33	0	0.00	44.05	3	3,993	0.08%
2021/06/10	4	46.01	1	45.50	45.50	3	3,931	0.08%
2021/06/09	4	42.75	11	43.20	44.65	-7	3,760	-0.19%
2021/06/08	10	42.45	0	0.00	42.45	10	3,540	0.28%
2021/06/07	1	38.85	1	38.55	38.60	0	3,473	0.00%
2021/06/03	0	0.00	3	38.50	38.50	-3	3,442	-0.09%
2021/06/01	0	0.00	1	37.70	38.90	-1	3,441	-0.03%
2021/05/31	0	0.00	1	39.10	39.05	-1	3,410	-0.03%
2021/05/27	4	41.76	0	0.00	41.35	4	3,363	0.12%
2021/05/26	1	41.00	2	41.30	40.65	-1	3,353	-0.03%
2021/05/25	2	40.90	8	40.50	40.60	-6	3,370	-0.18%
2021/05/24	8	42.84	2	42.30	42.25	6	3,390	0.18%
2021/05/20	1	43.35	0	0.00	41.75	1	3,494	0.03%
2021/05/19	0	0.00	3	42.92	41.85	-3	3,510	-0.09%
2021/05/18	2	44.93	6	45.12	43.75	-4	3,489	-0.11%
2021/05/17	5	44.62	1.3	45.34	46.45	3.7	3,370	0.11%
2021/05/14	2	43.85	5	41.96	42.25	-3	3,171	-0.09%
2021/05/13	6	41.23	1	43.20	41.00	5	3,099	0.16%
2021/05/12	4	41.05	2	42.20	40.65	2	3,021	0.07%
2021/05/11	1	41.05	0	0.00	40.30	1	2,907	0.03%
2021/05/07	0.1	41.00	0	0.00	41.00	0.1	2,870	0.00%
2021/05/06	2	40.60	0	0.00	39.50	2	2,858	0.07%
2021/05/05	1	41.50	0	0.00	41.20	1	2,835	0.04%
2021/05/04	0	0.00	0.1	41.65	41.50	-0.1	2,819	0.00%
2021/05/03	0.3	47.80	6	47.05	46.00	-5.7	2,771	-0.21%
2021/04/29	0	0.00	4	47.35	45.35	-4	2,680	-0.15%
2021/04/27	0	0.00	7	47.49	47.00	-7	2,621	-0.27%
2021/04/26	0	0.00	4	45.80	45.55	-4	2,596	-0.15%
2021/04/23	0	0.00	1	44.60	43.90	-1	2,575	-0.04%
2021/04/21	0	0.00	1	44.95	45.20	-1	2,541	-0.04%
2021/04/20	5	43.00	1	46.50	46.90	4	2,522	0.16%
2021/04/19	3	47.02	1	47.05	46.05	2	2,485	0.08%
2021/04/14	3	48.60	2	50.38	50.40	1	2,380	0.04%
2021/04/13	18	51.04	4.1	49.67	47.30	13.9	2,137	0.65%
2021/04/12	0	0.00	2	49.40	49.40	-2	1,775	-0.11%
2021/04/09	1	43.05	10	44.37	44.95	-9	1,737	-0.52%
2021/04/08	9.1	40.70	8.3	39.92	40.90	0.8	1,549	0.05%
2021/04/07	0	0.00	9	37.17	37.20	-9	1,288	-0.70%
2021/04/06	5	34.00	0	0.00	33.85	5	1,237	0.40%
2021/03/31	0	0.00	0.1	35.00	34.50	-0.1	1,209	-0.01%
2021/03/29	4	36.03	0	0.00	35.10	4	1,197	0.33%
2021/03/25	0	0.00	1	35.80	35.15	-1	1,184	-0.08%
2021/03/16	1.1	32.00	1	31.90	32.00	0.1	1,039	0.01%
2021/03/11	2	33.75	0	0.00	33.95	2	1,027	0.19%
2021/02/25	0	0.00	1	37.50	35.75	-1	1,048	-0.10%
2021/02/24	0	0.00	7	36.19	36.10	-7	1,012	-0.69%
2021/02/23	8	38.38	1	35.85	34.50	7	964	0.73%
2021/02/22	4	36.93	3	37.17	37.85	1	864	0.12%
2021/02/19	3	34.63	0	0.00	34.45	3	791	0.38%
2021/02/05	1	31.85	0	0.00	31.70	1	707	0.14%
2021/01/13	0	0.00	5	30.55	30.50	-5	758	-0.66%
2021/01/12	0	0.00	2	31.08	30.90	-2	764	-0.26%
2021/01/08	2	31.00	1	31.00	30.90	1	772	0.13%
2020/12/23	0	0.00	1	32.30	31.65	-1	852	-0.12%
2020/12/09	3	35.30	0	0.00	34.15	3	1,076	0.28%
2020/12/07	1	31.65	0	0.00	31.60	1	1,123	0.09%
2020/12/04	0	0.00	1	33.60	33.05	-1	1,138	-0.09%
2020/11/26	0	0.00	1	37.45	37.20	-1	1,194	-0.08%
2020/11/20	1	39.40	0	0.00	39.05	1	1,372	0.07%
2020/11/19	0	0.00	1	39.10	40.00	-1	1,379	-0.07%
2020/11/12	1	37.45	0	0.00	37.80	1	1,534	0.07%
2020/11/10	1	37.90	0	0.00	37.25	1	1,530	0.07%
2020/10/30	2	39.30	0	0.00	37.60	2	1,752	0.11%
2020/10/26	0	0.00	2	40.20	39.65	-2	1,976	-0.10%
2020/10/22	0	0.00	4	42.00	42.10	-4	2,084	-0.19%
2020/10/16	10	44.30	0	0.00	43.75	10	2,191	0.46%
2020/10/15	1	44.30	5	44.63	44.30	-4	2,212	-0.18%
2020/10/13	1	45.20	1	45.15	45.00	0	2,284	0.00%
2020/10/08	0	0.00	1	46.95	46.60	-1	2,371	-0.04%
2020/10/06	0	0.00	2	49.30	47.20	-2	2,521	-0.08%
2020/10/05	2	47.90	0	0.00	47.90	2	2,768	0.07%
2020/09/30	1	45.30	1	46.15	45.80	0	2,777	0.00%
2020/09/29	1	45.50	0	0.00	45.50	1	2,824	0.04%
2020/09/25	10	47.54	1	48.35	46.15	9	2,972	0.30%
2020/09/24	4	48.61	3	47.95	49.10	1	3,138	0.03%
2020/09/23	1	48.50	0	0.00	48.50	1	3,195	0.03%
2020/09/22	3	49.30	0	0.00	48.95	3	3,258	0.09%
2020/09/21	3	49.85	9	52.20	52.50	-6	3,221	-0.19%
2020/09/18	0	0.00	3	48.20	48.00	-3	3,142	-0.10%
2020/09/16	0	0.00	1	47.60	46.90	-1	3,212	-0.03%
2020/09/15	2	48.75	1	48.10	47.70	1	3,279	0.03%
2020/09/11	2	48.85	2	48.05	47.50	0	3,402	0.00%
2020/09/10	1	50.50	3	51.07	49.55	-2	3,453	-0.06%
2020/09/09	3	48.07	13	48.45	49.00	-10	3,509	-0.28%
2020/09/08	11	48.33	5	49.76	50.40	6	3,578	0.17%
2020/09/04	0	0.00	2	46.80	47.00	-2	3,664	-0.05%
2020/09/03	3	47.27	1	47.00	47.00	2	3,781	0.05%
2020/09/02	3	47.27	0	0.00	47.15	3	3,842	0.08%
2020/09/01	2	49.00	0	0.00	48.70	2	3,829	0.05%
2020/08/31	2	51.00	1	50.50	50.00	1	3,812	0.03%
2020/08/28	10	51.22	1	50.60	51.50	9	3,791	0.24%
2020/08/27	1	52.70	2	52.50	52.30	-1	3,740	-0.03%
2020/08/26	2	48.65	0	0.00	48.90	2	3,655	0.05%
2020/08/25	1	47.55	0	0.00	46.95	1	3,628	0.03%
2020/08/24	0	0.00	1	46.85	46.20	-1	3,612	-0.03%
2020/08/21	0	0.00	4	46.58	46.90	-4	3,610	-0.11%
2020/08/20	2	45.50	2	45.95	45.80	0	3,615	0.00%
2020/08/19	1	49.10	7	49.69	49.10	-6	3,594	-0.17%
2020/08/18	7	49.02	3	49.70	50.30	4	3,581	0.11%
2020/08/17	1	45.80	0	0.00	45.75	1	3,571	0.03%
2020/08/13	2	46.50	0	0.00	46.00	2	3,664	0.05%
2020/08/12	2	48.93	1	47.30	48.95	1	3,766	0.03%
2020/08/11	1	46.00	0	0.00	45.50	1	3,783	0.03%
2020/08/06	1	52.80	2	53.40	50.80	-1	3,795	-0.03%
2020/08/05	1	53.50	23	54.15	53.10	-22	3,742	-0.59%
2020/08/04	23	52.91	4	52.90	53.00	19	3,691	0.51%
2020/08/03	4	51.00	4	52.85	54.20	0	3,646	0.00%
2020/07/31	1	50.00	1	50.80	49.30	0	3,617	0.00%
2020/07/30	2	48.73	2	48.95	50.10	0	3,572	0.00%
2020/07/29	4	46.10	23	46.06	45.60	-19	3,504	-0.54%
2020/07/28	21	43.75	2	43.75	43.75	19	3,447	0.55%
2020/07/27	2	48.60	0	0.00	48.60	2	3,367	0.06%
2020/07/24	5	53.28	0	0.00	54.00	5	3,331	0.15%
2020/07/23	2	57.00	12	55.03	55.50	-10	3,322	-0.30%
2020/07/21	6	50.47	0	0.00	49.60	6	3,253	0.18%
2020/07/20	1	46.90	8	48.03	50.10	-7	3,220	-0.22%
2020/07/17	4	53.30	1	52.10	52.10	3	3,163	0.09%
2020/07/16	0	0.00	2	57.00	57.80	-2	3,120	-0.06%
2020/07/15	11	60.35	1	62.00	58.90	10	3,078	0.32%
2020/07/14	2	59.50	5	58.56	57.60	-3	2,997	-0.10%
2020/07/13	1	65.00	5	69.44	64.00	-4	2,931	-0.14%
2020/07/10	8	67.06	6	67.90	68.00	2	2,831	0.07%
2020/07/08	1	55.40	0	0.00	56.30	1	2,544	0.04%
2020/07/07	0	0.00	6	50.90	51.20	-6	2,494	-0.24%
2020/07/06	7	52.36	1	51.50	51.70	6	2,424	0.25%
2020/07/03	6	51.33	24	51.11	51.50	-18	2,321	-0.78%
2020/07/02	1	45.00	0	0.00	47.20	1	2,115	0.05%
2020/07/01	3	39.88	4	42.84	42.95	-1	2,033	-0.05%
2020/06/29	1	39.95	0	0.00	40.00	1	1,922	0.05%
2020/06/24	1	38.05	5	37.81	37.85	-4	1,879	-0.21%
2020/06/23	0	0.00	1	39.45	39.35	-1	1,846	-0.05%
2020/06/22	0	0.00	1	41.15	40.40	-1	1,794	-0.06%
2020/06/19	1	38.40	7	38.53	37.45	-6	1,717	-0.35%
2020/06/18	4	40.95	0	0.00	40.00	4	1,659	0.24%
2020/06/17	0	0.00	1	41.20	41.15	-1	1,577	-0.06%
2020/06/16	3	38.90	1	39.00	38.65	2	1,494	0.13%
2020/06/15	1	38.50	35	37.53	38.60	-34	1,395	-2.44%
2020/06/12	2	33.28	1	32.80	35.10	1	1,288	0.08%
2020/06/11	12	36.94	2	37.35	33.65	10	1,240	0.81%
2020/06/10	28	36.46	0	0.00	37.30	28	1,141	2.45%
2020/06/05	0	0.00	2	30.50	31.20	-2	928	-0.22%
2020/06/04	0	0.00	1	30.30	30.50	-1	929	-0.11%
2020/05/29	0	0.00	1	29.70	30.00	-1	918	-0.11%
2020/05/25	5	35.30	3	35.30	35.30	2	859	0.23%
2020/05/22	3	30.60	0	0.00	32.10	3	822	0.36%
2020/05/21	0	0.00	2	30.55	30.25	-2	783	-0.26%
2020/05/20	4	30.58	1	28.85	30.95	3	749	0.40%
2020/05/19	2	30.18	0	0.00	30.55	2	662	0.30%
2020/05/18	0	0.00	1	27.55	27.80	-1	529	-0.19%
2020/05/15	1	24.30	5	25.30	25.30	-4	470	-0.85%
2020/05/08	0	0.00	4	20.90	20.70	-4	361	-1.11%
2020/05/07	17	22.72	0	0.00	22.70	17	339	5.01%
2020/04/07	0	0.00	1	15.20	15.20	-1	234	-0.43%
2020/02/24	0	0.00	1	23.40	23.40	-1	245	-0.41%
2019/12/24	0	0.00	3	23.05	23.05	-3	187	-1.60%
2019/12/17	0	0.00	5	23.75	23.25	-5	187	-2.66%
2019/12/11	0	0.00	3	23.90	23.90	-3	183	-1.63%
2019/12/10	6	24.65	0	0.00	24.35	6	176	3.40%
2019/07/19	0	0.00	5	22.55	22.40	-5	197	-2.54%
2019/07/15	0	0.00	5	21.62	21.55	-5	191	-2.61%
2019/07/11	0	0.00	7	21.65	21.60	-7	194	-3.60%
2019/07/04	0	0.00	3	21.60	21.70	-3	218	-1.37%
2019/05/03	3	24.65	0	0.00	24.90	3	204	1.47%
2019/04/26	5	24.80	0	0.00	24.90	5	207	2.41%
2019/04/22	0	0.00	2	27.15	26.70	-2	214	-0.93%
2019/04/19	0	0.00	1	27.40	27.55	-1	215	-0.46%
2019/04/16	17	28.97	0	0.00	28.20	17	232	7.32%
2019/04/15	0	0.00	5	26.35	28.90	-5	226	-2.20%
2019/04/12	0	0.00	10	26.46	26.30	-10	216	-4.62%
2019/04/11	0	0.00	10	26.49	26.15	-10	218	-4.58%
2019/04/10	0	0.00	2	26.30	26.00	-2	220	-0.91%
2019/04/09	0	0.00	3	26.30	26.40	-3	229	-1.30%
2019/04/08	0	0.00	2	26.40	26.30	-2	239	-0.83%
2019/02/12	1	29.60	0	0.00	30.00	1	245	0.41%
2019/01/25	1	27.70	0	0.00	27.65	1	212	0.47%
2019/01/24	2	27.78	0	0.00	27.75	2	210	0.95%
2019/01/18	2	28.25	0	0.00	28.00	2	201	0.99%
2019/01/15	0	0.00	1.6	26.92	27.00	-1.6	187	-0.87%
2019/01/07	5	27.57	0	0.00	27.55	5	167	2.99%
2018/12/28	20	26.17	0	0.00	25.80	20	172	11.58%
2018/12/27	1	25.60	0	0.00	26.10	1	185	0.54%
2018/12/22	0.6	23.80	0	0.00	23.40	0.6	229	0.28%
2018/11/02	0	0.00	3	20.00	20.00	-3	175	-1.71%
2018/10/11	0	0.00	1	20.90	21.00	-1	166	-0.60%
2018/10/09	1	23.70	0	0.00	23.20	1	163	0.61%
2018/10/08	0	0.00	0.2	25.70	25.55	-0.2	155	-0.12%
2018/10/05	0	0.00	0.2	27.20	27.15	-0.2	147	-0.13%
2018/10/04	1	26.90	0	0.00	27.00	1	125	0.80%
2018/10/03	3.4	28.37	0	0.00	28.55	3.4	111	3.03%
2018/04/12	0	0.00	5	28.54	30.00	-5	199	-2.50%
2018/04/10	5	29.85	0	0.00	29.05	5	178	2.80%
2018/03/30	3	26.60	0	0.00	26.00	3	118	2.53%
2018/02/12	0	0.00	1	24.20	24.20	-1	120	-0.83%
2018/02/08	1	25.50	0	0.00	25.10	1	124	0.80%