永昕 (4726)-日進券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.85
漲跌
▲0.40
漲幅
+0.92%
成交量
858張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	43.85	43.85	-1	1,195	-0.08%
2024/04/29	1	44.00	0	0.00	43.55	1	1,193	0.08%
2024/04/26	5	42.90	0	0.00	43.85	5	1,182	0.42%
2024/04/25	1.2	46.26	0	0.00	46.00	1.2	1,126	0.10%
2024/04/24	5.3	45.66	0	0.00	46.70	5.3	1,092	0.48%
2024/04/23	1.6	46.68	7	49.14	46.40	-5.4	1,050	-0.52%
2024/04/22	0	0.00	3	47.53	46.30	-3	892	-0.34%
2024/04/19	2	45.00	5	43.60	44.50	-3	825	-0.36%
2024/04/17	1	43.25	4	43.85	44.20	-3	742	-0.40%
2024/04/15	0	0.00	2	42.90	41.80	-2	658	-0.30%
2024/04/12	0	0.00	4	41.73	41.65	-4	619	-0.65%
2024/04/01	0	0.00	5	39.30	39.00	-5	511	-0.98%
2024/03/22	0	0.00	10	37.58	37.20	-10	485	-2.06%
2024/03/20	0	0.00	1	38.30	38.05	-1	471	-0.21%
2024/01/24	0	0.00	2	38.40	39.00	-2	333	-0.60%
2024/01/22	0	0.00	5	38.20	38.20	-5	304	-1.64%
2024/01/19	1	37.85	0	0.00	38.10	1	301	0.33%
2023/12/20	1	35.20	0	0.00	35.15	1	291	0.34%
2023/12/19	2	35.13	0	0.00	34.95	2	295	0.68%
2023/12/14	1	35.40	0	0.00	35.40	1	293	0.34%
2023/11/27	35	37.18	35	37.19	37.15	0	294	0.00%
2023/11/20	8	36.20	0	0.00	36.30	8	264	3.02%
2023/11/07	0	0.00	1	36.00	35.90	-1	343	-0.29%
2023/10/19	0	0.00	1	35.00	34.85	-1	1,045	-0.10%
2023/10/13	0	0.00	1	36.15	35.55	-1	1,352	-0.07%
2023/09/14	0	0.00	1	39.05	39.35	-1	1,540	-0.06%
2023/09/04	0	0.00	1	38.80	38.90	-1	1,804	-0.06%
2023/08/23	0	0.00	1	38.50	38.15	-1	1,984	-0.05%
2023/08/17	0	0.00	5	39.60	39.70	-5	1,970	-0.25%
2023/08/14	2	38.90	0	0.00	38.95	2	1,963	0.10%
2023/08/02	0	0.00	1	42.65	42.60	-1	1,898	-0.05%
2023/08/01	4	45.19	1	46.00	44.20	3	1,871	0.16%
2023/07/28	3	43.65	0	0.00	43.30	3	1,812	0.17%
2023/07/27	4	44.53	0	0.00	44.20	4	1,781	0.22%
2023/07/26	5	45.27	0	0.00	45.05	5	1,731	0.29%
2023/07/25	0	0.00	1	49.30	49.00	-1	1,575	-0.06%
2023/07/21	1	44.60	0	0.00	43.65	1	1,303	0.08%
2023/07/19	1	45.95	0	0.00	45.95	1	1,188	0.08%
2023/07/18	0	0.00	5	42.40	43.40	-5	1,056	-0.47%
2023/07/14	0	0.00	3	40.50	40.45	-3	1,036	-0.29%
2023/07/13	3	40.00	0	0.00	39.90	3	1,033	0.29%
2023/07/05	0	0.00	2	42.90	43.20	-2	991	-0.20%
2023/07/04	0	0.00	2	42.30	42.20	-2	986	-0.20%
2023/06/27	2	42.30	3	41.90	41.60	-1	943	-0.11%
2023/06/26	3	41.30	0	0.00	41.10	3	930	0.32%
2023/06/20	1	42.00	1	41.70	41.70	0	925	0.00%
2023/06/16	3	42.62	7	42.12	43.00	-4	886	-0.45%
2023/06/14	0	0.00	3	42.52	41.75	-3	846	-0.35%
2023/06/08	9	44.24	6	44.00	43.60	3	792	0.38%
2023/06/07	8	43.60	3	43.30	43.10	5	704	0.71%
2023/06/05	6	40.10	0	0.00	40.35	6	551	1.09%
2023/05/18	1	38.20	0	0.00	37.95	1	615	0.16%
2023/04/28	1	38.35	1	38.20	38.65	0	837	0.00%
2023/04/20	6	40.16	1	39.75	39.10	5	826	0.61%
2023/04/06	0	0.00	2	39.85	39.70	-2	815	-0.25%
2023/03/27	0	0.00	2	39.75	39.20	-2	838	-0.24%
2023/03/24	0	0.00	3	39.57	39.55	-3	847	-0.35%
2023/03/13	0	0.00	1	38.65	38.60	-1	1,077	-0.09%
2023/02/24	0	0.00	1	39.55	39.35	-1	1,250	-0.08%
2023/02/22	1	40.40	0	0.00	39.70	1	1,312	0.08%
2023/02/13	1	40.35	0	0.00	40.25	1	1,349	0.07%
2023/02/01	2	38.00	0	0.00	38.10	2	1,195	0.17%
2023/01/31	3	38.30	0	0.00	38.25	3	1,201	0.25%
2023/01/13	0	0.00	1	36.30	36.10	-1	1,214	-0.08%
2023/01/11	1	36.25	0	0.00	36.30	1	1,222	0.08%
2022/12/23	0	0.00	1	38.20	38.20	-1	1,349	-0.07%
2022/12/12	0	0.00	1	39.55	39.35	-1	1,636	-0.06%
2022/12/06	5	39.25	0	0.00	38.60	5	1,826	0.27%
2022/12/01	0	0.00	1	38.00	38.70	-1	1,922	-0.05%
2022/11/28	1	37.50	0	0.00	37.60	1	2,460	0.04%
2022/11/18	0	0.00	1	36.20	37.05	-1	4,878	-0.02%
2022/11/17	1	35.50	1	36.10	35.45	0	5,008	0.00%
2022/11/16	0	0.00	2	36.20	35.55	-2	4,992	-0.04%
2022/11/15	2	35.85	3	35.70	35.65	-1	5,014	-0.02%
2022/11/14	0	0.00	1	35.45	35.40	-1	5,008	-0.02%
2022/11/01	6	34.30	6	34.35	34.30	0	4,951	0.00%
2022/10/28	4	33.45	0	0.00	32.90	4	4,933	0.08%
2022/10/26	1.1	33.55	0	0.00	33.30	1.1	4,926	0.02%
2022/10/24	0.2	34.45	0	0.00	34.20	0.2	4,949	0.00%
2022/10/14	6	36.30	6	36.20	36.20	0	5,154	0.00%
2022/10/13	10.2	35.31	10	37.40	35.30	0.2	5,142	0.00%
2022/09/30	3	37.60	0	0.00	37.90	3	5,003	0.06%
2022/09/29	15	38.05	15	38.50	38.05	0	4,982	0.00%
2022/09/28	0	0.00	5	38.53	37.30	-5	4,958	-0.10%
2022/09/27	2	40.05	0	0.00	40.00	2	4,925	0.04%
2022/09/23	1	42.05	0	0.00	41.50	1	4,877	0.02%
2022/09/22	17	44.05	17	43.65	44.10	0	4,843	0.00%
2022/09/21	1	42.05	0	0.00	42.85	1	4,795	0.02%
2022/09/19	0	0.00	121	42.04	42.15	-121	4,799	-2.52%	大賣/鉅額交易
2022/09/15	10	45.05	10	46.45	45.05	0	4,693	0.00%
2022/09/14	12	44.85	12	45.83	44.85	0	4,549	0.00%
2022/09/13	1	45.85	1	45.90	45.45	0	4,489	0.00%
2022/09/07	9	44.19	0	0.00	44.10	9	4,342	0.21%
2022/09/06	0	0.00	1	44.55	44.95	-1	4,255	-0.02%
2022/09/05	1	49.50	4	49.35	47.80	-3	4,067	-0.07%
2022/09/02	38	50.44	7	49.69	48.95	31	3,842	0.81%
2022/09/01	25	50.64	1	51.20	51.20	24	3,661	0.66%
2022/08/31	23	51.85	8	52.35	51.20	15	3,410	0.44%
2022/08/30	85	48.89	11	49.49	50.00	74	2,780	2.66%
2022/08/29	0	0.00	37	46.63	48.30	-37	1,923	-1.92%
2022/08/26	6	44.79	0	0.00	43.95	6	1,620	0.37%
2022/08/25	1	42.85	1	42.70	43.30	0	1,399	0.00%
2022/08/24	1	43.50	1.2	43.91	45.75	-0.2	1,083	-0.02%
2022/08/16	0	0.00	3	40.65	40.45	-3	812	-0.37%
2022/08/08	0	0.00	3	38.45	38.45	-3	777	-0.39%
2022/08/05	1	38.70	1	38.20	38.20	0	775	0.00%
2022/08/04	0	0.00	2	38.10	38.00	-2	779	-0.26%
2022/08/02	1	39.25	1	38.95	38.95	0	767	0.00%
2022/07/29	5	40.29	1	39.60	39.60	4	759	0.53%
2022/07/28	2	41.80	10	43.71	40.60	-8	733	-1.09%
2022/07/27	2	40.63	2	40.40	40.40	0	612	0.00%
2022/07/26	4	39.94	5	40.66	40.65	-1	600	-0.17%
2022/07/25	6	41.24	7	41.11	40.20	-1	566	-0.18%
2022/07/19	0	0.00	1	37.85	37.55	-1	507	-0.20%
2022/07/15	1	36.85	0	0.00	37.00	1	513	0.19%
2022/07/04	1.2	36.83	0	0.00	36.85	1.2	593	0.20%
2022/06/29	0	0.00	15	42.53	43.00	-15	547	-2.74%
2022/06/28	0	0.00	0.2	41.64	40.60	-0.2	504	-0.04%
2022/06/27	0	0.00	2	42.05	42.05	-2	486	-0.41%
2022/06/17	0.1	37.40	0	0.00	37.55	0.1	482	0.02%
2022/05/30	0	0.00	1	37.50	37.35	-1	521	-0.19%
2022/05/25	2	36.80	0	0.00	36.75	2	566	0.35%
2022/05/24	1	36.80	0	0.00	36.60	1	627	0.16%
2022/05/19	0.3	35.15	0	0.00	35.55	0.3	895	0.03%
2022/05/09	0.3	37.60	0	0.00	36.65	0.3	1,000	0.03%
2022/04/25	1	39.90	0	0.00	40.00	1	1,108	0.09%
2022/04/19	2	42.40	0	0.00	42.40	2	1,137	0.18%
2022/04/18	0	0.00	3	45.10	44.40	-3	1,123	-0.27%
2022/04/14	0	0.00	6	43.07	43.45	-6	1,092	-0.55%
2022/04/11	0	0.00	2	43.30	44.00	-2	1,060	-0.19%
2022/04/06	0	0.00	1	42.35	41.65	-1	1,035	-0.10%
2022/03/18	0	0.00	13	38.80	38.90	-13	1,029	-1.26%
2022/03/17	0	0.00	73	38.71	38.70	-73	1,031	-7.08%
2022/03/16	0	0.00	16	38.40	38.30	-16	1,036	-1.54%
2022/03/11	0	0.00	3	38.45	38.40	-3	1,036	-0.29%
2022/03/08	1	39.30	0	0.00	37.95	1	1,031	0.10%
2022/03/07	1	39.45	10	39.50	39.25	-9	1,020	-0.88%
2022/03/04	6	41.28	0	0.00	41.00	6	1,014	0.59%
2022/03/03	7	42.14	0	0.00	42.00	7	1,013	0.69%
2022/03/02	0	0.00	6	42.51	42.25	-6	1,024	-0.59%
2022/03/01	5	41.55	0	0.00	42.10	5	1,024	0.49%
2022/02/24	1	42.05	0	0.00	42.10	1	996	0.10%
2022/02/23	3	46.90	0	0.00	46.60	3	948	0.32%
2022/02/21	0	0.00	13	47.20	47.20	-13	789	-1.65%
2022/02/18	0	0.00	4	42.70	42.95	-4	735	-0.54%
2022/02/17	0	0.00	2	40.80	40.80	-2	692	-0.29%
2022/02/16	0	0.00	2	40.30	40.10	-2	676	-0.30%
2022/02/11	1	39.75	0	0.00	39.70	1	656	0.15%
2022/02/10	2	39.80	0	0.00	39.65	2	654	0.31%
2022/01/25	0	0.00	3	39.45	41.95	-3	609	-0.49%
2022/01/24	3	38.40	0	0.00	39.35	3	562	0.53%
2022/01/17	0	0.00	1	40.60	40.30	-1	558	-0.18%
2022/01/14	0	0.00	3	40.00	40.20	-3	533	-0.56%
2022/01/11	39	38.25	0	0.00	37.80	39	494	7.89%
2022/01/10	3	38.70	0	0.00	38.25	3	492	0.61%
2021/12/30	1	37.65	0	0.00	37.90	1	505	0.20%
2021/12/29	1	37.30	0	0.00	37.25	1	507	0.20%
2021/12/23	1	38.85	1	39.85	40.00	0	512	0.00%
2021/12/22	0	0.00	3	41.85	40.70	-3	512	-0.59%
2021/11/29	10	40.25	1	40.70	39.80	9	617	1.46%
2021/11/22	1	38.70	0	0.00	39.80	1	607	0.16%
2021/11/19	3	39.80	0	0.00	38.60	3	602	0.50%
2021/11/18	0	0.00	6	38.97	39.75	-6	580	-1.03%
2021/11/16	2	36.25	0	0.00	35.65	2	575	0.35%
2021/11/04	1	36.50	0	0.00	36.65	1	688	0.15%
2021/10/27	0	0.00	2	35.25	35.35	-2	909	-0.22%
2021/10/21	0	0.00	5	33.40	33.40	-5	1,113	-0.45%
2021/09/23	2	39.48	0	0.00	39.60	2	1,753	0.11%
2021/09/22	3	38.80	0	0.00	39.05	3	1,769	0.17%
2021/09/15	0	0.00	2	40.95	40.90	-2	1,801	-0.11%
2021/09/14	15	41.25	0	0.00	41.25	15	1,807	0.83%
2021/09/09	0	0.00	6	42.62	42.40	-6	1,875	-0.32%
2021/09/06	20	41.50	0	0.00	41.00	20	1,916	1.04%
2021/09/03	0	0.00	5	42.12	41.45	-5	2,009	-0.25%
2021/08/17	0	0.00	1	40.60	40.60	-1	2,622	-0.04%
2021/08/05	14	43.80	1	44.00	43.40	13	3,225	0.40%
2021/08/03	3	44.60	0	0.00	44.35	3	3,328	0.09%
2021/08/02	12	45.81	3	46.00	46.20	9	3,280	0.27%
2021/07/30	1	44.75	3	44.80	44.50	-2	3,188	-0.06%
2021/07/26	0	0.00	1	42.20	42.50	-1	3,170	-0.03%
2021/07/20	45	43.41	7	43.78	42.25	38	3,190	1.19%
2021/07/15	0	0.00	1	41.20	41.10	-1	3,069	-0.03%
2021/07/14	0	0.00	2	40.50	40.65	-2	3,095	-0.06%
2021/07/13	0	0.00	1	43.80	41.25	-1	3,117	-0.03%
2021/07/12	0	0.00	3	44.65	44.00	-3	3,080	-0.10%
2021/07/01	2	42.25	0	0.00	42.20	2	4,081	0.05%
2021/06/30	1	42.85	0	0.00	42.85	1	4,062	0.02%
2021/06/29	0	0.00	1	40.60	41.20	-1	4,015	-0.02%
2021/06/28	0	0.00	5	40.85	40.80	-5	4,008	-0.12%
2021/06/24	0	0.00	1	42.30	41.70	-1	4,006	-0.02%
2021/06/22	0	0.00	3	42.13	42.00	-3	4,066	-0.07%
2021/06/15	0	0.00	1	42.35	42.35	-1	4,034	-0.02%
2021/06/11	1	46.50	3	44.65	44.05	-2	3,993	-0.05%
2021/06/10	7	45.79	5	46.53	45.50	2	3,931	0.05%
2021/06/09	5	43.57	1	45.95	44.65	4	3,760	0.11%
2021/06/08	0	0.00	1	42.45	42.45	-1	3,540	-0.03%
2021/06/07	0	0.00	1	39.20	38.60	-1	3,473	-0.03%
2021/06/04	1	38.40	1	39.50	38.25	0	3,451	0.00%
2021/06/02	0	0.00	3	38.87	38.75	-3	3,442	-0.09%
2021/06/01	0	0.00	1	38.20	38.90	-1	3,441	-0.03%
2021/05/31	3	39.03	0	0.00	39.05	3	3,410	0.09%
2021/05/27	0	0.00	1	41.15	41.35	-1	3,363	-0.03%
2021/05/26	2	41.28	5	40.70	40.65	-3	3,353	-0.09%
2021/05/25	4	40.60	0	0.00	40.60	4	3,370	0.12%
2021/05/24	2	41.93	3	42.82	42.25	-1	3,390	-0.03%
2021/05/21	0	0.00	0.3	41.35	41.25	-0.3	3,444	-0.01%
2021/05/20	4	42.83	4	43.14	41.75	0	3,494	0.00%
2021/05/19	9	42.01	6	41.85	41.85	3	3,510	0.09%
2021/05/18	8	44.66	4	43.45	43.75	4	3,489	0.11%
2021/05/17	1	43.90	3	44.63	46.45	-2	3,370	-0.06%
2021/05/14	1	41.75	1	41.60	42.25	0	3,171	0.00%
2021/05/13	1	42.60	6	43.23	41.00	-5	3,099	-0.16%
2021/05/12	2	42.13	1	39.80	40.65	1	3,021	0.03%
2021/05/10	0.1	41.10	0	0.00	41.05	0.1	2,880	0.00%
2021/05/07	0	0.00	3	41.25	41.00	-3	2,870	-0.10%
2021/05/06	1	40.00	1	41.60	39.50	0	2,858	0.00%
2021/05/05	1	41.50	0	0.00	41.20	1	2,835	0.04%
2021/05/04	2	44.75	16	44.82	41.50	-14	2,819	-0.50%
2021/05/03	1	49.25	1	47.10	46.00	0	2,771	0.00%
2021/04/29	2	45.63	0	0.00	45.35	2	2,680	0.07%
2021/04/28	10	45.72	1	45.10	45.05	9	2,639	0.34%
2021/04/27	1	47.50	0	0.00	47.00	1	2,621	0.04%
2021/04/26	0	0.00	1	45.90	45.55	-1	2,596	-0.04%
2021/04/23	1	44.10	2	44.35	43.90	-1	2,575	-0.04%
2021/04/22	0	0.00	3	42.73	43.45	-3	2,561	-0.12%
2021/04/21	1	45.00	1	46.30	45.20	0	2,541	0.00%
2021/04/20	1	44.60	5	45.90	46.90	-4	2,522	-0.16%
2021/04/19	1	47.35	0	0.00	46.05	1	2,485	0.04%
2021/04/16	0	0.00	4	49.43	49.10	-4	2,443	-0.16%
2021/04/15	2	50.05	4	49.55	49.80	-2	2,414	-0.08%
2021/04/14	32	49.35	16	49.97	50.40	16	2,380	0.67%
2021/04/13	9	51.67	3.7	48.25	47.30	5.3	2,137	0.25%
2021/04/12	1	49.40	4	49.40	49.40	-3	1,775	-0.17%
2021/04/09	1	41.90	5	43.45	44.95	-4	1,737	-0.23%
2021/04/08	9	40.58	8.3	40.30	40.90	0.7	1,549	0.05%
2021/04/07	1	36.65	12	36.80	37.20	-11	1,288	-0.85%
2021/04/06	2	33.85	2	34.00	33.85	0	1,237	0.00%
2021/03/30	0	0.00	1	35.95	35.15	-1	1,202	-0.08%
2021/03/29	0	0.00	1	35.40	35.10	-1	1,197	-0.08%
2021/03/25	0	0.00	8.5	35.60	35.15	-8.5	1,184	-0.71%
2021/03/23	1	32.65	2	32.20	32.80	-1	1,063	-0.09%
2021/03/18	0	0.00	2	32.50	32.55	-2	1,039	-0.19%
2021/03/17	3	32.50	0	0.00	32.35	3	1,050	0.29%
2021/03/16	5.4	31.95	0	0.00	32.00	5.4	1,039	0.52%
2021/03/08	0	0.00	1	35.25	34.80	-1	1,074	-0.09%
2021/03/05	0	0.00	2	35.50	35.00	-2	1,066	-0.19%
2021/03/04	0	0.00	2	34.40	34.40	-2	1,057	-0.19%
2021/03/03	4	34.78	0.4	35.00	34.70	3.6	1,052	0.34%
2021/02/26	0	0.00	2	35.55	35.40	-2	1,052	-0.19%
2021/02/25	2	36.25	3	37.20	35.75	-1	1,048	-0.10%
2021/02/24	4	36.43	0	0.00	36.10	4	1,012	0.40%
2021/02/23	6	36.76	1	35.85	34.50	5	964	0.52%
2021/02/22	2	37.75	4	37.66	37.85	-2	864	-0.23%
2021/02/19	0	0.00	3	33.40	34.45	-3	791	-0.38%
2021/02/18	0	0.00	0.4	33.00	32.60	-0.4	733	-0.05%
2021/02/05	3	31.97	0	0.00	31.70	3	707	0.42%
2021/01/28	0	0.00	10	30.57	30.30	-10	688	-1.45%
2021/01/25	10	31.45	0	0.00	31.45	10	699	1.43%
2021/01/15	0	0.00	1	29.10	29.00	-1	752	-0.13%
2021/01/13	0	0.00	5	30.55	30.50	-5	758	-0.66%
2020/12/16	5	32.40	0	0.00	31.70	5	1,074	0.47%
2020/12/10	0	0.00	2	34.30	33.15	-2	1,072	-0.19%
2020/12/08	2	33.20	0	0.00	33.35	2	1,097	0.18%
2020/12/07	0	0.00	1	31.85	31.60	-1	1,123	-0.09%
2020/12/04	5	33.20	1	33.40	33.05	4	1,138	0.35%
2020/12/02	10	36.55	0	0.00	36.55	10	1,142	0.88%
2020/11/30	0	0.00	4	37.41	37.50	-4	1,162	-0.34%
2020/11/27	0	0.00	3	37.38	37.20	-3	1,177	-0.25%
2020/11/25	5	37.50	0	0.00	37.30	5	1,214	0.41%
2020/11/12	10	38.10	0	0.00	37.80	10	1,534	0.65%
2020/11/03	0	0.00	1	37.85	37.80	-1	1,661	-0.06%
2020/11/02	0	0.00	1	38.90	38.35	-1	1,711	-0.06%
2020/10/30	0	0.00	1	37.40	37.60	-1	1,752	-0.06%
2020/10/29	0	0.00	2	39.65	39.00	-2	1,809	-0.11%
2020/10/26	1	41.85	3	39.95	39.65	-2	1,976	-0.10%
2020/10/23	0	0.00	1	41.85	41.85	-1	2,008	-0.05%
2020/10/22	0	0.00	4	41.86	42.10	-4	2,084	-0.19%
2020/10/21	0	0.00	3	44.00	43.65	-3	2,118	-0.14%
2020/10/20	0	0.00	1	43.95	43.85	-1	2,135	-0.05%
2020/10/16	1	45.05	0	0.00	43.75	1	2,191	0.05%
2020/10/15	0.2	44.55	0	0.00	44.30	0.2	2,212	0.01%
2020/10/14	3	45.17	0	0.00	45.10	3	2,253	0.13%
2020/10/12	2	46.10	0	0.00	45.75	2	2,308	0.09%
2020/10/08	8	46.58	1	46.90	46.60	7	2,371	0.30%
2020/10/07	1	47.50	0	0.00	47.05	1	2,425	0.04%
2020/10/06	1	49.30	1	47.80	47.20	0	2,521	0.00%
2020/10/05	1	49.50	5	48.00	47.90	-4	2,768	-0.14%
2020/09/28	10	46.50	0	0.00	46.30	10	2,880	0.35%
2020/09/24	0	0.00	1	48.60	49.10	-1	3,138	-0.03%
2020/09/22	8	49.13	0	0.00	48.95	8	3,258	0.25%
2020/09/21	0	0.00	15	50.33	52.50	-15	3,221	-0.47%
2020/09/16	6	47.15	0	0.00	46.90	6	3,212	0.19%
2020/09/15	1	48.15	1.2	49.30	47.70	-0.2	3,279	-0.01%
2020/09/14	1	48.00	0	0.00	47.40	1	3,326	0.03%
2020/09/11	1	48.65	0	0.00	47.50	1	3,402	0.03%
2020/09/10	0	0.00	1	50.30	49.55	-1	3,453	-0.03%
2020/09/09	2	48.20	0	0.00	49.00	2	3,509	0.06%
2020/09/07	1	46.35	20	46.03	45.90	-19	3,579	-0.53%
2020/09/04	0	0.00	5	46.50	47.00	-5	3,664	-0.14%
2020/09/02	3	47.57	2	48.30	47.15	1	3,842	0.03%
2020/09/01	0	0.00	1	48.70	48.70	-1	3,829	-0.03%
2020/08/31	23	50.67	0	0.00	50.00	23	3,812	0.60%
2020/08/28	0	0.00	0.4	51.50	51.50	-0.4	3,791	-0.01%
2020/08/27	18.4	51.52	1	52.20	52.30	17.4	3,740	0.46%
2020/08/24	1	46.20	0	0.00	46.20	1	3,612	0.03%
2020/08/20	3	47.10	0	0.00	45.80	3	3,615	0.08%
2020/08/19	2	49.80	11	50.51	49.10	-9	3,594	-0.25%
2020/08/18	10	49.20	1	50.20	50.30	9	3,581	0.25%
2020/08/17	1	45.70	0	0.00	45.75	1	3,571	0.03%
2020/08/14	0	0.00	1	46.00	45.80	-1	3,593	-0.03%
2020/08/13	0	0.00	2	46.50	46.00	-2	3,664	-0.05%
2020/08/12	1	49.30	5	46.65	48.95	-4	3,766	-0.11%
2020/08/11	0	0.00	19	47.94	45.50	-19	3,783	-0.50%
2020/08/06	2	51.40	0	0.00	50.80	2	3,795	0.05%
2020/08/04	10	53.14	2	53.00	53.00	8	3,691	0.22%
2020/08/03	2	51.90	2	52.50	54.20	0	3,646	0.00%
2020/07/30	13	46.53	1	49.95	50.10	12	3,572	0.34%
2020/07/29	3	45.02	13	44.95	45.60	-10	3,504	-0.29%
2020/07/28	5	43.90	3	43.75	43.75	2	3,447	0.06%
2020/07/27	0	0.00	11	53.10	48.60	-11	3,367	-0.33%
2020/07/21	10	49.05	7	49.74	49.60	3	3,253	0.09%
2020/07/20	1	47.70	1	47.45	50.10	0	3,220	0.00%
2020/07/17	0	0.00	6	53.40	52.10	-6	3,163	-0.19%
2020/07/15	1	55.80	4	57.50	58.90	-3	3,078	-0.10%
2020/07/14	8	59.58	0	0.00	57.60	8	2,997	0.27%
2020/07/13	8	65.86	0	0.00	64.00	8	2,931	0.27%
2020/07/10	4	67.00	23	67.28	68.00	-19	2,831	-0.67%
2020/07/08	0	0.00	4	56.30	56.30	-4	2,544	-0.16%
2020/07/07	1	50.00	0	0.00	51.20	1	2,494	0.04%
2020/07/06	3	51.70	1	52.90	51.70	2	2,424	0.08%
2020/07/03	8	51.04	2	51.35	51.50	6	2,321	0.26%
2020/07/02	1	45.00	1	47.20	47.20	0	2,115	0.00%
2020/07/01	0	0.00	2	41.93	42.95	-2	2,033	-0.10%
2020/06/29	1	40.30	0	0.00	40.00	1	1,922	0.05%
2020/06/23	1	40.70	0	0.00	39.35	1	1,846	0.05%
2020/06/22	1	37.80	18	40.09	40.40	-17	1,794	-0.95%
2020/06/19	13	38.49	3	38.00	37.45	10	1,717	0.58%
2020/06/18	9	40.88	6	41.68	40.00	3	1,659	0.18%
2020/06/17	15	39.34	10	39.23	41.15	5	1,577	0.32%
2020/06/16	27	38.87	1	38.65	38.65	26	1,494	1.74%
2020/06/15	4	37.80	0	0.00	38.60	4	1,395	0.29%
2020/06/12	0	0.00	1	33.15	35.10	-1	1,288	-0.08%
2020/06/11	9	37.60	0	0.00	33.65	9	1,240	0.73%
2020/06/10	2	34.05	0	0.00	37.30	2	1,141	0.18%
2020/06/09	4	32.00	0	0.00	33.95	4	1,014	0.39%
2020/05/27	0	0.00	1	28.80	29.50	-1	907	-0.11%
2020/05/26	0	0.00	1	31.80	32.00	-1	880	-0.11%
2020/05/25	1	35.00	0	0.00	35.30	1	859	0.12%
2020/05/22	3	32.08	4	30.05	32.10	-1	822	-0.12%
2020/05/21	1	30.00	5	29.70	30.25	-4	783	-0.51%
2020/05/20	2	29.53	4	30.99	30.95	-2	749	-0.27%
2020/05/19	5	30.00	12	29.57	30.55	-7	662	-1.06%
2020/05/18	3	27.55	0	0.00	27.80	3	529	0.57%
2020/05/15	0	0.00	5	24.35	25.30	-5	470	-1.06%
2020/05/14	0	0.00	2	21.15	23.00	-2	388	-0.51%
2020/05/11	2	20.20	0	0.00	20.30	2	362	0.55%
2020/05/08	5	20.65	0	0.00	20.70	5	361	1.38%
2020/05/07	0	0.00	5	22.75	22.70	-5	339	-1.47%
2020/05/04	0	0.00	5	19.00	18.85	-5	281	-1.78%
2020/04/30	2	18.95	0	0.00	18.90	2	281	0.71%
2020/04/29	5	19.55	0	0.00	19.55	5	281	1.78%
2020/03/10	10	21.33	0	0.00	22.70	10	246	4.06%
2020/03/02	0	0.00	1	22.40	22.00	-1	257	-0.39%
2020/02/13	0	0.00	1	20.90	20.80	-1	224	-0.45%
2020/01/30	0	0.00	5	22.45	22.05	-5	202	-2.46%
2019/12/24	1	23.05	0	0.00	23.05	1	187	0.53%
2019/12/18	1	23.25	0	0.00	23.10	1	187	0.53%
2019/12/11	0	0.00	1	24.15	23.90	-1	183	-0.54%
2019/12/04	0	0.00	5	24.01	24.10	-5	132	-3.77%
2019/11/29	0	0.00	10	23.35	22.40	-10	110	-9.09%
2019/11/27	2	21.35	0	0.00	21.40	2	90	2.21%
2019/11/25	1	21.75	10	21.90	21.65	-9	88	-10.21%
2019/09/04	20	21.55	0	0.00	21.40	20	172	11.57%
2019/09/03	0	0.00	10	21.00	21.60	-10	172	-5.79%
2019/08/08	5	21.60	0	0.00	21.40	5	189	2.64%
2019/07/05	8	21.70	0	0.00	21.80	8	219	3.64%
2019/07/03	0	0.00	12	21.70	21.80	-12	217	-5.52%
2019/06/26	0	0.00	5	21.13	21.10	-5	214	-2.33%
2019/05/30	0	0.00	1	23.50	23.35	-1	151	-0.66%
2019/03/12	0	0.00	9	26.71	26.50	-9	275	-3.27%
2019/02/15	1	28.65	0	0.00	28.65	1	261	0.38%
2019/01/30	0	0.00	1	28.00	28.10	-1	224	-0.44%
2019/01/29	0	0.00	2	28.05	27.90	-2	217	-0.92%
2018/09/19	0	0.00	3	22.30	22.55	-3	63	-4.70%
2018/08/09	0	0.00	2	22.80	22.80	-2	76	-2.61%
2018/06/11	0	0.00	1	24.70	24.70	-1	207	-0.48%
2018/06/01	0	0.00	1	25.30	25.25	-1	204	-0.49%
2018/04/27	0	0.00	1	26.30	26.00	-1	201	-0.50%
2018/04/17	0	0.00	1	27.35	26.75	-1	209	-0.48%
2018/04/13	1	29.00	1	29.00	28.65	0	205	0.00%
2018/04/12	1	30.00	0	0.00	30.00	1	199	0.50%
2018/04/11	1	28.70	0	0.00	28.15	1	187	0.53%
2018/04/10	1	29.90	2	30.60	29.05	-1	178	-0.56%
2018/03/29	0	0.00	1	26.60	26.60	-1	116	-0.86%
2018/03/22	0	0.00	1	27.60	26.95	-1	109	-0.91%
2018/03/21	1	27.65	0	0.00	27.65	1	109	0.92%
2018/01/26	0	0.00	3	27.05	27.15	-3	149	-2.01%