永昕 (4726)-統一-台南券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.20
漲跌
--
漲幅
0.00%
成交量
309張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	44.15	1	43.95	44.15	9	1,349	0.67%
2024/05/15	2	43.03	0	0.00	42.50	2	1,339	0.15%
2024/05/14	2	44.28	0	0.00	44.25	2	1,321	0.15%
2024/05/10	23	44.70	0	0.00	44.50	23	1,308	1.76%
2024/05/09	41	46.20	0	0.00	45.65	41	1,291	3.17%
2024/05/08	40	46.73	1	47.50	46.60	39	1,274	3.06%
2024/05/07	21	46.00	0	0.00	46.10	21	1,254	1.67%
2024/05/06	5	43.95	0	0.00	45.05	5	1,201	0.42%
2024/05/02	0	0.00	2	44.25	43.85	-2	1,195	-0.17%
2024/04/29	2	43.95	0	0.00	43.55	2	1,193	0.17%
2024/04/24	1	46.30	0	0.00	46.70	1	1,092	0.09%
2024/04/23	0	0.00	2	48.60	46.40	-2	1,050	-0.19%
2024/04/19	0	43.80	0	0.00	44.50	0	825	0.00%
2024/04/18	1	43.65	0	0.00	44.90	1	781	0.13%
2024/04/17	4	43.70	0	0.00	44.20	4	742	0.53%
2024/04/15	2	42.95	0	0.00	41.80	2	658	0.30%
2024/04/12	3	41.98	0	0.00	41.65	3	619	0.48%
2024/02/19	0	0.00	20	39.00	39.20	-20	402	-4.97%
2024/01/30	0	0.00	10	37.85	37.75	-10	362	-2.76%
2024/01/25	30	39.72	0	0.00	39.15	30	350	8.57%
2024/01/15	0	0.00	1	36.40	36.55	-1	235	-0.42%
2023/12/25	0	0.00	2	35.35	35.25	-2	285	-0.70%
2023/11/27	0	0.00	2	37.25	37.15	-2	294	-0.68%
2023/11/21	0	0.00	5	36.14	36.00	-5	263	-1.90%
2023/11/16	0	0.00	3	35.30	35.60	-3	277	-1.08%
2023/11/10	1	35.50	0	0.00	35.60	1	306	0.33%
2023/10/27	1	36.00	0	0.00	35.85	1	484	0.21%
2023/10/19	1	34.00	1	34.85	34.85	0	1,045	0.00%
2023/10/11	1	35.80	0	0.00	35.80	1	1,386	0.07%
2023/10/04	1	37.50	0	0.00	37.15	1	1,404	0.07%
2023/09/05	0	0.00	5	39.00	39.00	-5	1,705	-0.29%
2023/08/28	1	38.00	0	0.00	38.10	1	1,990	0.05%
2023/08/23	1	38.00	0	0.00	38.15	1	1,984	0.05%
2023/08/16	1	38.50	0	0.00	39.10	1	1,969	0.05%
2023/08/07	0	0.00	4	43.18	43.30	-4	1,909	-0.21%
2023/08/04	3	42.90	30	42.78	43.00	-27	1,906	-1.42%
2023/08/02	13	44.06	4	44.43	42.60	9	1,898	0.47%
2023/08/01	21	45.14	41	45.51	44.20	-20	1,871	-1.07%
2023/07/31	0	0.00	5	44.70	44.50	-5	1,829	-0.27%
2023/07/28	1	43.55	0	0.00	43.30	1	1,812	0.06%
2023/07/27	47	44.76	0	0.00	44.20	47	1,781	2.64%
2023/07/26	6	48.49	0	0.00	45.05	6	1,731	0.35%
2023/07/25	7	46.26	5	46.42	49.00	2	1,575	0.13%
2023/07/19	1	45.70	1	45.20	45.95	0	1,188	0.00%
2023/07/18	0	0.00	1	43.40	43.40	-1	1,056	-0.09%
2023/07/05	1	43.00	0	0.00	43.20	1	991	0.10%
2023/06/20	0	0.00	1	42.20	41.70	-1	925	-0.11%
2023/06/15	0	0.00	4	41.75	41.20	-4	859	-0.47%
2023/06/12	4	41.40	1	42.50	41.55	3	837	0.36%
2023/06/08	2	44.00	7	43.83	43.60	-5	792	-0.63%
2023/06/07	9	43.05	4	42.13	43.10	5	704	0.71%
2023/06/06	1	41.40	1	40.60	40.15	0	593	0.00%
2023/05/19	0	0.00	10	37.75	37.80	-10	607	-1.65%
2023/05/08	1	38.80	0	0.00	38.70	1	856	0.12%
2023/05/04	0	0.00	2	40.33	39.90	-2	856	-0.23%
2023/04/24	0	0.00	1	38.60	38.60	-1	833	-0.12%
2023/04/21	2	38.15	0	0.00	38.00	2	834	0.24%
2023/04/20	3	40.83	3	40.20	39.10	0	826	0.00%
2023/04/19	4	40.00	3	40.30	40.20	1	792	0.13%
2023/04/18	1	39.65	0	0.00	39.55	1	775	0.13%
2023/04/17	2	40.05	0	0.00	39.55	2	774	0.26%
2023/04/10	2	39.13	0	0.00	38.90	2	784	0.26%
2023/04/07	0	0.00	2	40.05	40.10	-2	788	-0.25%
2023/03/16	1	37.90	0	0.00	37.40	1	989	0.10%
2023/03/14	1	38.20	0	0.00	38.10	1	1,052	0.10%
2023/03/13	1	38.40	0	0.00	38.60	1	1,077	0.09%
2023/02/23	0	0.00	1	40.00	40.20	-1	1,267	-0.08%
2023/02/10	0	0.00	2	40.45	40.05	-2	1,361	-0.15%
2023/02/07	4	40.93	0	0.00	40.75	4	1,276	0.31%
2023/01/17	0	0.00	1	37.30	37.30	-1	1,206	-0.08%
2022/12/13	0	0.00	1	39.75	40.60	-1	1,618	-0.06%
2022/12/09	0	0.00	10	38.80	38.80	-10	1,652	-0.61%
2022/12/06	1	38.85	0	0.00	38.60	1	1,826	0.05%
2022/12/02	1	38.80	2	39.45	39.20	-1	1,888	-0.05%
2022/11/30	1	37.70	0	0.00	37.20	1	2,066	0.05%
2022/11/25	0	0.00	1	38.30	36.80	-1	2,703	-0.04%
2022/11/23	2	36.30	2	37.10	38.30	0	4,135	0.00%
2022/11/21	2	37.00	0	0.00	36.65	2	4,586	0.04%
2022/11/18	2	36.43	4	36.54	37.05	-2	4,878	-0.04%
2022/11/17	6	35.53	2	36.25	35.45	4	5,008	0.08%
2022/11/08	0	0.00	1	35.40	34.65	-1	5,002	-0.02%
2022/10/17	1	34.80	0	0.00	35.90	1	5,171	0.02%
2022/10/13	1	35.20	0	0.00	35.30	1	5,142	0.02%
2022/10/12	1	35.90	0	0.00	36.85	1	5,104	0.02%
2022/10/11	3	36.55	0	0.00	36.45	3	5,093	0.06%
2022/10/05	0	0.00	1	39.10	38.30	-1	5,056	-0.02%
2022/10/04	0	0.00	1	39.55	39.00	-1	5,040	-0.02%
2022/09/30	2	36.78	22	37.07	37.90	-20	5,003	-0.40%
2022/09/29	0	0.00	1	38.70	38.05	-1	4,982	-0.02%
2022/09/28	2	37.85	0	0.00	37.30	2	4,958	0.04%
2022/09/23	10	41.50	1	43.25	41.50	9	4,877	0.18%
2022/09/22	2	43.70	1	43.65	44.10	1	4,843	0.02%
2022/09/20	1	42.50	0	0.00	42.30	1	4,788	0.02%
2022/09/16	1	44.15	0	0.00	44.15	1	4,735	0.02%
2022/09/15	0	0.00	3	46.28	45.05	-3	4,693	-0.06%
2022/09/14	0	0.00	1	45.00	44.85	-1	4,549	-0.02%
2022/09/12	0	0.00	1	44.20	45.35	-1	4,455	-0.02%
2022/09/07	6	44.65	2	44.58	44.10	4	4,342	0.09%
2022/09/06	1	47.80	2	45.75	44.95	-1	4,255	-0.02%
2022/09/05	2	47.80	0	0.00	47.80	2	4,067	0.05%
2022/09/02	11	50.00	10	51.30	48.95	1	3,842	0.03%
2022/09/01	4	50.50	4	50.88	51.20	0	3,661	0.00%
2022/08/31	25	52.14	6	52.42	51.20	19	3,410	0.56%
2022/08/30	2	49.40	1	50.00	50.00	1	2,780	0.04%
2022/08/29	1	46.95	3	47.02	48.30	-2	1,923	-0.10%
2022/08/26	2	44.88	1	46.05	43.95	1	1,620	0.06%
2022/08/24	0	0.00	2	43.43	45.75	-2	1,083	-0.18%
2022/08/22	0	0.00	1	42.15	40.70	-1	886	-0.11%
2022/08/19	0	0.00	1	40.80	41.10	-1	849	-0.12%
2022/08/18	1	40.70	1	41.30	40.35	0	834	0.00%
2022/08/16	0	0.00	2	40.70	40.45	-2	812	-0.25%
2022/07/26	2	40.00	2	41.25	40.65	0	600	0.00%
2022/07/25	1	41.00	0	0.00	40.20	1	566	0.18%
2022/07/01	0	0.00	1	39.40	38.30	-1	581	-0.17%
2022/06/29	1	42.80	0	0.00	43.00	1	547	0.18%
2022/04/29	1	38.90	0	0.00	39.25	1	1,100	0.09%
2022/04/20	1	41.40	0	0.00	41.20	1	1,150	0.09%
2022/04/14	0	0.00	20	43.20	43.45	-20	1,092	-1.83%
2022/04/01	0	0.00	1	41.60	42.00	-1	1,028	-0.10%
2022/03/25	20	41.20	0	0.00	41.20	20	1,056	1.89%
2022/03/04	2	41.35	0	0.00	41.00	2	1,014	0.20%
2022/03/01	1	41.60	0	0.00	42.10	1	1,024	0.10%
2022/02/22	0	0.00	5	47.05	49.00	-5	918	-0.54%
2022/02/18	0	0.00	2	42.60	42.95	-2	735	-0.27%
2022/02/17	5	41.40	0	0.00	40.80	5	692	0.72%
2022/01/25	0	0.00	2	41.50	41.95	-2	609	-0.33%
2022/01/18	1	39.75	0	0.00	39.15	1	566	0.18%
2022/01/17	1	40.20	2	41.10	40.30	-1	558	-0.18%
2022/01/14	0	0.00	10	40.20	40.20	-10	533	-1.87%
2021/12/08	0	0.00	1	39.50	39.20	-1	513	-0.19%
2021/11/30	0	0.00	10	39.40	38.80	-10	618	-1.62%
2021/11/29	0	0.00	10	40.13	39.80	-10	617	-1.62%
2021/10/12	1	33.50	0	0.00	32.50	1	1,397	0.07%
2021/10/01	1	37.50	0	0.00	37.50	1	1,617	0.06%
2021/09/24	2	39.90	0	0.00	39.80	2	1,689	0.12%
2021/09/03	0	0.00	2	41.50	41.45	-2	2,009	-0.10%
2021/08/11	1	40.80	1	41.55	40.80	0	2,777	0.00%
2021/08/10	1	41.95	0	0.00	41.95	1	2,881	0.03%
2021/08/09	2	43.13	0	0.00	42.30	2	3,094	0.06%
2021/08/06	1	43.70	12	44.20	43.70	-11	3,175	-0.35%
2021/08/05	5	43.70	0	0.00	43.40	5	3,225	0.16%
2021/08/03	5	44.85	0	0.00	44.35	5	3,328	0.15%
2021/08/02	0	0.00	2	45.95	46.20	-2	3,280	-0.06%
2021/07/30	1	44.40	3	44.50	44.50	-2	3,188	-0.06%
2021/07/29	0	0.00	5	43.44	43.25	-5	3,100	-0.16%
2021/07/20	2	43.45	0	0.00	42.25	2	3,190	0.06%
2021/07/14	2	40.50	0	0.00	40.65	2	3,095	0.06%
2021/07/13	4	42.05	1	45.00	41.25	3	3,117	0.10%
2021/07/12	1	44.00	6	43.38	44.00	-5	3,080	-0.16%
2021/07/05	2	41.50	0	0.00	41.20	2	3,784	0.05%
2021/07/01	0	0.00	1	43.70	42.20	-1	4,081	-0.02%
2021/06/30	1	42.80	3	43.17	42.85	-2	4,062	-0.05%
2021/06/29	0	0.00	1	41.50	41.20	-1	4,015	-0.02%
2021/06/28	1	40.85	0	0.00	40.80	1	4,008	0.02%
2021/06/25	2	42.30	1	43.00	41.85	1	4,001	0.02%
2021/06/24	2	41.70	0	0.00	41.70	2	4,006	0.05%
2021/06/23	0	0.00	1	42.25	42.10	-1	4,003	-0.02%
2021/06/21	1	43.70	1	43.80	42.80	0	4,093	0.00%
2021/06/17	1	41.70	0	0.00	41.75	1	4,055	0.02%
2021/06/16	0	0.00	1	42.25	41.55	-1	4,052	-0.02%
2021/06/15	1	42.75	0	0.00	42.35	1	4,034	0.02%
2021/06/09	1	45.75	0	0.00	44.65	1	3,760	0.03%
2021/06/04	0	0.00	1	39.30	38.25	-1	3,451	-0.03%
2021/05/31	1	39.00	0	0.00	39.05	1	3,410	0.03%
2021/05/28	0	0.00	5	41.50	41.15	-5	3,372	-0.15%
2021/05/19	1	42.10	0	0.00	41.85	1	3,510	0.03%
2021/05/18	2	43.70	2	44.40	43.75	0	3,489	0.00%
2021/05/17	3	44.65	5	45.79	46.45	-2	3,370	-0.06%
2021/05/14	0	0.00	1	41.65	42.25	-1	3,171	-0.03%
2021/05/12	1	40.80	2	43.55	40.65	-1	3,021	-0.03%
2021/05/04	7	44.93	1	41.80	41.50	6	2,819	0.21%
2021/05/03	20	47.83	0	0.00	46.00	20	2,771	0.72%
2021/04/26	1	45.80	0	0.00	45.55	1	2,596	0.04%
2021/04/22	0	0.00	1	44.50	43.45	-1	2,561	-0.04%
2021/04/15	1	49.80	0	0.00	49.80	1	2,414	0.04%
2021/04/14	10	50.50	20	49.90	50.40	-10	2,380	-0.42%
2021/04/13	1	52.00	4	49.90	47.30	-3	2,137	-0.14%
2021/04/09	5	44.56	1	44.00	44.95	4	1,737	0.23%
2021/04/08	20	40.90	6	39.95	40.90	14	1,549	0.90%
2021/04/07	1	36.60	1	36.50	37.20	0	1,288	0.00%
2021/04/06	1	33.80	0	0.00	33.85	1	1,237	0.08%
2021/03/25	0	0.00	4	35.88	35.15	-4	1,184	-0.34%
2021/03/24	3	34.82	0	0.00	34.80	3	1,113	0.27%
2021/03/18	0	0.00	3	32.30	32.55	-3	1,039	-0.29%
2021/03/16	0	0.00	1	31.95	32.00	-1	1,039	-0.10%
2021/03/12	0	0.00	1	33.15	33.20	-1	1,016	-0.10%
2021/03/05	2	35.90	0	0.00	35.00	2	1,066	0.19%
2021/03/02	0	0.00	1	35.50	34.65	-1	1,053	-0.09%
2021/02/25	2	36.75	1	36.80	35.75	1	1,048	0.10%
2021/02/24	7	36.21	0	0.00	36.10	7	1,012	0.69%
2021/02/23	3	37.03	4	34.55	34.50	-1	964	-0.10%
2021/02/22	2	36.85	0	0.00	37.85	2	864	0.23%
2021/02/19	4	34.58	2	35.53	34.45	2	791	0.25%
2021/01/15	1	30.00	1	29.15	29.00	0	752	0.00%
2021/01/08	0	0.00	1	31.00	30.90	-1	772	-0.13%
2020/12/29	1	32.50	1	32.65	32.50	0	825	0.00%
2020/11/10	0	0.00	2	37.50	37.25	-2	1,530	-0.13%
2020/10/22	1	42.70	0	0.00	42.10	1	2,084	0.05%
2020/10/19	0	0.00	1	44.50	44.10	-1	2,173	-0.05%
2020/10/13	2	45.25	0	0.00	45.00	2	2,284	0.09%
2020/10/07	0	0.00	1	47.05	47.05	-1	2,425	-0.04%
2020/10/06	1	47.55	0	0.00	47.20	1	2,521	0.04%
2020/09/28	0	0.00	2	46.50	46.30	-2	2,880	-0.07%
2020/09/21	2	51.50	0	0.00	52.50	2	3,221	0.06%
2020/09/16	1	47.50	0	0.00	46.90	1	3,212	0.03%
2020/09/11	0	0.00	1	50.30	47.50	-1	3,402	-0.03%
2020/09/10	1	50.00	1	51.00	49.55	0	3,453	0.00%
2020/09/09	2	47.75	1	49.50	49.00	1	3,509	0.03%
2020/09/08	0	0.00	4	48.55	50.40	-4	3,578	-0.11%
2020/09/07	1	45.90	0	0.00	45.90	1	3,579	0.03%
2020/09/02	1	47.10	0	0.00	47.15	1	3,842	0.03%
2020/08/28	2	50.75	0	0.00	51.50	2	3,791	0.05%
2020/08/20	2	48.35	0	0.00	45.80	2	3,615	0.06%
2020/08/19	3	49.07	0	0.00	49.10	3	3,594	0.08%
2020/08/13	2	46.75	0	0.00	46.00	2	3,664	0.05%
2020/08/12	0	0.00	18	46.22	48.95	-18	3,766	-0.48%
2020/08/11	2	46.48	0	0.00	45.50	2	3,783	0.05%
2020/08/10	1	49.50	0	0.00	48.60	1	3,828	0.03%
2020/08/05	1	53.50	0	0.00	53.10	1	3,742	0.03%
2020/07/31	10	49.20	1	49.80	49.30	9	3,617	0.25%
2020/07/28	0	0.00	2	43.75	43.75	-2	3,447	-0.06%
2020/07/27	7	51.53	3	49.55	48.60	4	3,367	0.12%
2020/07/23	0	0.00	3	54.47	55.50	-3	3,322	-0.09%
2020/07/22	0	0.00	5	54.00	54.50	-5	3,278	-0.15%
2020/07/21	0	0.00	4	50.25	49.60	-4	3,253	-0.12%
2020/07/20	1	46.90	1	47.45	50.10	0	3,220	0.00%
2020/07/17	5	53.00	0	0.00	52.10	5	3,163	0.16%
2020/07/16	0	0.00	1	61.20	57.80	-1	3,120	-0.03%
2020/07/15	2	60.50	0	0.00	58.90	2	3,078	0.06%
2020/07/14	1	61.00	1	60.50	57.60	0	2,997	0.00%
2020/07/13	6	65.35	6	64.58	64.00	0	2,931	0.00%
2020/07/10	4	66.18	1	62.60	68.00	3	2,831	0.11%
2020/07/06	0	0.00	1	51.10	51.70	-1	2,424	-0.04%
2020/07/03	3	51.83	0	0.00	51.50	3	2,321	0.13%
2020/07/02	1	45.00	1	46.05	47.20	0	2,115	0.00%
2020/07/01	1	39.90	0	0.00	42.95	1	2,033	0.05%
2020/06/30	2	39.70	2	40.45	39.05	0	1,949	0.00%
2020/06/29	2	40.23	0	0.00	40.00	2	1,922	0.10%
2020/06/18	2	41.80	3	41.20	40.00	-1	1,659	-0.06%
2020/06/16	5	39.50	0	0.00	38.65	5	1,494	0.33%
2020/06/10	3	37.20	0	0.00	37.30	3	1,141	0.26%
2020/05/15	0	0.00	1	25.30	25.30	-1	470	-0.21%
2020/05/08	0	0.00	5	20.98	20.70	-5	361	-1.38%
2020/05/07	5	22.95	0	0.00	22.70	5	339	1.47%
2020/04/30	0	0.00	1	19.00	18.90	-1	281	-0.36%
2020/04/13	0	0.00	1	17.80	18.00	-1	243	-0.41%
2020/03/30	0	0.00	4	15.09	15.35	-4	238	-1.68%
2020/03/27	1	14.60	0	0.00	14.45	1	235	0.42%
2020/03/25	0	0.00	2	13.40	13.20	-2	231	-0.87%
2020/03/24	1	12.50	0	0.00	12.85	1	226	0.44%
2020/02/25	1	22.75	0	0.00	22.80	1	256	0.39%
2020/01/10	0	0.00	5	22.80	22.70	-5	191	-2.61%
2019/12/12	0	0.00	6	23.60	23.55	-6	188	-3.19%
2019/12/11	3	24.30	0	0.00	23.90	3	183	1.63%
2019/12/10	3	24.70	0	0.00	24.35	3	176	1.70%
2018/10/12	0	0.00	1	21.65	21.60	-1	168	-0.59%
2018/10/05	1	28.10	0	0.00	27.15	1	147	0.68%
2018/10/04	10	26.93	0	0.00	27.00	10	125	7.96%
2018/10/03	0	0.00	10	28.48	28.55	-10	111	-8.99%
2018/07/25	0	0.00	2	22.85	22.85	-2	84	-2.37%
2018/07/24	0	0.00	1	22.60	22.85	-1	87	-1.15%
2018/07/17	1	24.00	0	0.00	23.85	1	99	1.01%
2018/07/13	0	0.00	1	22.80	22.65	-1	99	-1.00%
2018/07/12	1	23.10	0	0.00	22.70	1	101	0.99%
2018/05/29	0	0.00	9	24.60	24.50	-9	202	-4.43%
2018/04/26	5	26.95	0	0.00	25.90	5	204	2.45%
2018/04/20	0	0.00	3	27.20	26.70	-3	211	-1.42%
2018/04/19	5	27.30	0	0.00	26.80	5	212	2.36%
2018/04/10	3	31.20	0	0.00	29.05	3	178	1.68%
2018/03/29	0	0.00	1	26.50	26.60	-1	116	-0.86%
2018/03/19	1	27.55	0	0.00	27.60	1	107	0.93%