永昕 (4726)-統一-新台中券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
893張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	44.20	43.45	-1	1,202	-0.08%
2024/04/29	0	0.00	3	43.78	43.55	-3	1,193	-0.25%
2024/04/26	11	45.23	0	45.45	43.85	11	1,182	0.93%
2024/04/25	12	47.84	11	46.07	46.00	1	1,126	0.09%
2024/04/24	17	46.64	14	46.88	46.70	3	1,092	0.27%
2024/04/23	19	48.46	23	48.96	46.40	-4	1,050	-0.38%
2024/04/22	16	48.27	2	46.68	46.30	14	892	1.57%
2024/04/19	0	0.00	8	45.01	44.50	-8	825	-0.97%
2024/04/18	1	43.70	1	44.35	44.90	0	781	0.00%
2024/04/17	0	0.00	19	43.29	44.20	-19	742	-2.56%
2024/04/15	0	0.00	10	42.70	41.80	-10	658	-1.52%
2024/04/12	16	42.26	6	42.13	41.65	10	619	1.62%
2024/04/11	1	40.00	0	0.00	40.00	1	583	0.17%
2024/04/10	10	41.25	0	0.00	40.90	10	571	1.75%
2024/04/08	10	40.00	1	41.10	40.70	9	547	1.64%
2024/03/25	0	0.00	2	37.45	37.55	-2	483	-0.41%
2024/03/12	0	0.00	17	38.31	38.50	-17	463	-3.67%
2024/03/11	1	38.25	10	38.45	38.30	-9	460	-1.95%
2024/03/07	1	40.00	0	0.00	39.10	1	458	0.22%
2024/03/06	1	40.75	0	0.00	40.15	1	451	0.22%
2024/03/04	1	39.70	0	0.00	40.20	1	423	0.24%
2024/02/27	0	37.55	0	0.00	37.45	0	408	0.00%
2024/02/15	0	0.00	2	38.00	38.75	-2	383	-0.52%
2024/01/31	0	0.00	2	37.90	37.80	-2	366	-0.55%
2024/01/26	1	38.40	0	0.00	38.30	1	358	0.28%
2024/01/25	2	39.35	0	0.00	39.15	2	350	0.57%
2024/01/19	1	38.20	0	0.00	38.10	1	301	0.33%
2024/01/11	0	0.00	1	35.55	35.50	-1	234	-0.43%
2024/01/05	1	35.40	0	0.00	35.40	1	247	0.40%
2023/11/06	0	0.00	1	35.95	35.75	-1	362	-0.28%
2023/10/31	1	35.60	0	0.00	35.20	1	400	0.25%
2023/10/27	2	36.08	2	35.98	35.85	0	484	0.00%
2023/09/19	0	0.00	5	38.80	38.70	-5	1,525	-0.33%
2023/09/07	0	0.00	1	39.05	38.55	-1	1,643	-0.06%
2023/09/04	0	0.00	1	38.90	38.90	-1	1,804	-0.06%
2023/08/25	1	38.35	0	0.00	38.35	1	1,986	0.05%
2023/08/16	0	0.00	2	38.45	39.10	-2	1,969	-0.10%
2023/08/14	1	39.00	0	0.00	38.95	1	1,963	0.05%
2023/08/07	1	43.30	0	0.00	43.30	1	1,909	0.05%
2023/08/02	2	44.40	0	0.00	42.60	2	1,898	0.11%
2023/08/01	8	45.25	0	0.00	44.20	8	1,871	0.43%
2023/07/31	2	44.75	0	0.00	44.50	2	1,829	0.11%
2023/07/28	0	0.00	13	43.52	43.30	-13	1,812	-0.72%
2023/07/27	0	0.00	7	45.11	44.20	-7	1,781	-0.39%
2023/07/26	19	48.06	4	47.64	45.05	15	1,731	0.87%
2023/07/25	11	48.44	1	49.00	49.00	10	1,575	0.63%
2023/07/24	28	46.16	14	45.35	45.40	14	1,376	1.02%
2023/07/21	1	44.80	1	44.00	43.65	0	1,303	0.00%
2023/07/20	1	44.70	1	44.15	44.25	0	1,256	0.00%
2023/07/19	7	45.99	5	46.33	45.95	2	1,188	0.17%
2023/07/18	0	0.00	3	43.75	43.40	-3	1,056	-0.28%
2023/07/13	2	40.00	0	0.00	39.90	2	1,033	0.19%
2023/07/05	0	0.00	1	43.00	43.20	-1	991	-0.10%
2023/06/28	0	0.00	6	42.25	42.75	-6	948	-0.63%
2023/06/27	3	41.82	1	42.60	41.60	2	943	0.21%
2023/06/26	8	40.98	0	0.00	41.10	8	930	0.86%
2023/06/20	0	0.00	3	42.10	41.70	-3	925	-0.32%
2023/06/19	13	43.17	4	42.83	42.30	9	922	0.98%
2023/06/13	0	0.00	2	42.45	41.90	-2	844	-0.24%
2023/06/12	1	41.15	0	0.00	41.55	1	837	0.12%
2023/06/07	9	40.68	10	42.35	43.10	-1	704	-0.14%
2023/06/06	6	40.47	0	0.00	40.15	6	593	1.01%
2023/05/11	0	0.00	1	38.30	38.20	-1	690	-0.14%
2023/05/10	1	38.60	2	39.15	39.15	-1	749	-0.13%
2023/05/09	0	0.00	0.9	39.00	38.40	-0.9	826	-0.11%
2023/05/08	0	0.00	5	38.70	38.70	-5	856	-0.58%
2023/03/17	0	0.00	1	37.60	37.60	-1	971	-0.10%
2023/03/14	0	0.00	13	38.28	38.10	-13	1,052	-1.24%
2023/03/13	0	0.00	5	38.85	38.60	-5	1,077	-0.46%
2023/03/06	1	40.40	2	40.55	40.30	-1	1,165	-0.09%
2023/02/16	2	39.85	0	0.00	39.90	2	1,341	0.15%
2023/02/10	2	40.30	0	0.00	40.05	2	1,361	0.15%
2023/02/09	4	41.46	0	0.00	40.70	4	1,344	0.30%
2023/02/07	5	40.83	2	40.90	40.75	3	1,276	0.23%
2023/02/06	3	39.38	0	0.00	39.80	3	1,206	0.25%
2023/01/30	1	37.65	0	0.00	37.90	1	1,204	0.08%
2022/12/28	0	0.00	2	38.13	38.20	-2	1,342	-0.15%
2022/12/27	0	0.00	1	38.85	39.00	-1	1,350	-0.07%
2022/12/26	3	39.53	0	0.00	39.40	3	1,358	0.22%
2022/12/16	1	38.50	1	38.65	38.75	0	1,528	0.00%
2022/12/14	0	0.00	2	40.00	39.75	-2	1,620	-0.12%
2022/12/13	2	40.68	2	40.60	40.60	0	1,618	0.00%
2022/12/12	7	39.49	5	39.97	39.35	2	1,636	0.12%
2022/12/08	0	0.00	1	39.75	39.00	-1	1,791	-0.06%
2022/12/07	1	40.00	0	0.00	39.95	1	1,832	0.05%
2022/12/01	4	38.06	4	38.10	38.70	0	1,922	0.00%
2022/11/29	0	0.00	1	37.05	37.20	-1	2,286	-0.04%
2022/11/23	15	37.58	15	38.61	38.30	0	4,135	0.00%
2022/11/16	0	0.00	1	36.10	35.55	-1	4,992	-0.02%
2022/11/15	1	35.75	0	0.00	35.65	1	5,014	0.02%
2022/11/14	0	0.00	2	35.40	35.40	-2	5,008	-0.04%
2022/11/01	3	33.95	3	34.08	34.30	0	4,951	0.00%
2022/10/26	0	0.00	2	33.23	33.30	-2	4,926	-0.04%
2022/10/25	1	33.90	0	0.00	33.70	1	4,930	0.02%
2022/10/24	0	0.00	1	34.85	34.20	-1	4,949	-0.02%
2022/10/21	1	34.35	1	34.25	34.25	0	5,065	0.00%
2022/10/19	0	0.00	2	35.55	35.35	-2	5,098	-0.04%
2022/10/18	0	0.00	1	36.10	36.00	-1	5,167	-0.02%
2022/10/12	0	0.00	1	36.45	36.85	-1	5,104	-0.02%
2022/10/06	0	0.00	1	38.90	38.90	-1	5,063	-0.02%
2022/10/04	1	39.30	1	39.00	39.00	0	5,040	0.00%
2022/10/03	2	38.53	0	0.00	38.30	2	5,024	0.04%
2022/09/30	3	37.47	2	37.85	37.90	1	5,003	0.02%
2022/09/29	1	38.60	3	38.47	38.05	-2	4,982	-0.04%
2022/09/28	0	0.00	1	37.30	37.30	-1	4,958	-0.02%
2022/09/27	1	40.30	0	0.00	40.00	1	4,925	0.02%
2022/09/26	1	39.60	1	39.70	39.70	0	4,910	0.00%
2022/09/23	4	42.81	3	42.90	41.50	1	4,877	0.02%
2022/09/22	2	43.73	2	44.18	44.10	0	4,843	0.00%
2022/09/21	2	42.58	0	0.00	42.85	2	4,795	0.04%
2022/09/19	2	44.03	2	41.98	42.15	0	4,799	0.00%
2022/09/16	0	0.00	2	44.50	44.15	-2	4,735	-0.04%
2022/09/15	15	46.29	16	45.99	45.05	-1	4,693	-0.02%
2022/09/14	1	45.75	0	0.00	44.85	1	4,549	0.02%
2022/09/13	0	0.00	1	45.90	45.45	-1	4,489	-0.02%
2022/09/12	3	44.55	3	44.95	45.35	0	4,455	0.00%
2022/09/08	6	44.30	1	45.00	45.00	5	4,394	0.11%
2022/09/07	6	45.53	4	45.53	44.10	2	4,342	0.05%
2022/09/06	1	45.60	7	44.66	44.95	-6	4,255	-0.14%
2022/09/05	11	49.03	4	48.84	47.80	7	4,067	0.17%
2022/09/02	0	0.00	2	48.95	48.95	-2	3,842	-0.05%
2022/09/01	2	50.90	0	0.00	51.20	2	3,661	0.05%
2022/08/31	15	52.95	45.1	52.51	51.20	-30.1	3,410	-0.88%
2022/08/30	48	49.24	18.1	48.99	50.00	29.9	2,780	1.08%
2022/08/29	2	46.20	1	45.55	48.30	1	1,923	0.05%
2022/08/26	4	44.59	5	43.88	43.95	-1	1,620	-0.06%
2022/08/25	10	43.74	3	42.95	43.30	7	1,399	0.50%
2022/08/24	4	42.84	9	44.03	45.75	-5	1,083	-0.46%
2022/08/23	3	41.53	4	40.60	41.60	-1	902	-0.11%
2022/08/22	3	41.87	1	41.90	40.70	2	886	0.23%
2022/08/19	1	41.10	0	0.00	41.10	1	849	0.12%
2022/08/18	0	0.00	1	40.95	40.35	-1	834	-0.12%
2022/08/16	1	40.45	0	0.00	40.45	1	812	0.12%
2022/08/11	0	0.00	6	38.59	38.65	-6	789	-0.76%
2022/08/10	0	0.00	25	39.00	38.80	-25	783	-3.19%
2022/08/09	1	39.00	0	0.00	39.40	1	779	0.13%
2022/08/01	5	40.25	0	0.00	39.85	5	768	0.65%
2022/07/29	0	0.00	2	40.70	39.60	-2	759	-0.26%
2022/07/28	5	42.16	5.2	44.10	40.60	-0.2	733	-0.02%
2022/07/27	1	40.40	1	40.65	40.40	0	612	0.00%
2022/07/26	7	39.67	1	40.60	40.65	6	600	1.00%
2022/07/25	3	40.50	5	41.18	40.20	-2	566	-0.35%
2022/07/19	0	0.00	1	38.10	37.55	-1	507	-0.20%
2022/07/15	0	0.00	1	36.90	37.00	-1	513	-0.19%
2022/07/12	0	0.00	1	37.00	37.00	-1	556	-0.18%
2022/07/06	6	37.49	0	0.00	36.85	6	585	1.02%
2022/07/01	1	38.30	1	39.70	38.30	0	581	0.00%
2022/06/30	2	42.33	0	0.00	40.10	2	573	0.35%
2022/06/29	3	42.68	2	43.00	43.00	1	547	0.18%
2022/06/28	2	41.28	0	0.00	40.60	2	504	0.40%
2022/06/27	2	41.50	2	42.15	42.05	0	486	0.00%
2022/05/09	0	0.00	1	37.65	36.65	-1	1,000	-0.10%
2022/05/05	5	38.90	0	0.00	39.00	5	1,013	0.49%
2022/04/29	5	38.90	0	0.00	39.25	5	1,100	0.45%
2022/04/22	10	42.25	0	0.00	41.60	10	1,122	0.89%
2022/04/20	7	41.36	2	41.83	41.20	5	1,150	0.43%
2022/04/19	1.1	43.32	0	0.00	42.40	1.1	1,137	0.09%
2022/04/18	0.1	44.80	1	43.65	44.40	-1	1,123	-0.08%
2022/04/15	1	43.45	2	43.55	43.80	-1	1,106	-0.09%
2022/04/12	2	42.45	1	42.50	42.50	1	1,073	0.09%
2022/04/11	0.2	42.55	2	44.00	44.00	-1.9	1,060	-0.17%
2022/03/28	3	42.62	1.4	42.19	42.00	1.6	1,077	0.15%
2022/03/11	0	0.00	24	38.87	38.40	-24	1,036	-2.32%
2022/03/02	1	42.15	0	0.00	42.25	1	1,024	0.10%
2022/03/01	0	0.00	2	41.78	42.10	-2	1,024	-0.20%
2022/02/25	1	42.25	10	42.45	42.10	-9	1,013	-0.89%
2022/02/24	12	42.74	10	44.00	42.10	2	996	0.20%
2022/02/23	2	46.55	20	46.73	46.60	-18	948	-1.90%
2022/02/22	29	47.61	1.1	47.48	49.00	28	918	3.04%
2022/02/21	0	0.00	1	47.20	47.20	-1	789	-0.13%
2022/02/18	1	40.85	0	42.30	42.95	1	735	0.13%
2022/02/10	0	0.00	2	39.70	39.65	-2	654	-0.31%
2022/02/09	1	40.35	0	0.00	40.35	1	645	0.15%
2022/01/26	10	41.60	0	0.00	41.10	10	640	1.56%
2022/01/25	16	41.69	3	41.15	41.95	13	609	2.13%
2022/01/24	0	0.00	1	39.25	39.35	-1	562	-0.18%
2022/01/21	1	39.30	0	0.00	38.80	1	558	0.18%
2022/01/20	0	0.00	3	39.80	39.60	-3	571	-0.53%
2022/01/19	0	0.00	1	39.95	40.10	-1	577	-0.17%
2022/01/17	0	0.00	0.2	40.35	40.30	-0.2	558	-0.04%
2022/01/10	0.2	38.65	0	0.00	38.25	0.2	492	0.04%
2021/12/24	0	0.00	1	38.70	38.00	-1	533	-0.19%
2021/12/20	1	38.10	0	0.00	38.40	1	479	0.21%
2021/11/29	0	0.00	1	39.90	39.80	-1	617	-0.16%
2021/11/26	1	41.37	0	0.00	40.30	1	618	0.17%
2021/11/23	0	0.00	1	38.75	38.70	-1	599	-0.17%
2021/10/26	0	0.00	1	33.30	33.30	-1	1,008	-0.10%
2021/09/22	0	0.00	5	39.05	39.05	-5	1,769	-0.28%
2021/09/13	0	0.00	2	41.40	41.45	-2	1,828	-0.11%
2021/09/10	2	42.30	10	42.05	41.75	-8	1,861	-0.43%
2021/09/07	3	42.20	5	41.11	42.30	-2	1,880	-0.11%
2021/09/06	5	41.60	0	0.00	41.00	5	1,916	0.26%
2021/09/03	0.1	42.00	0	0.00	41.45	0.1	2,009	0.00%
2021/08/26	0	0.00	1	41.15	41.25	-1	2,506	-0.04%
2021/08/24	0	0.00	3	41.27	40.90	-3	2,545	-0.12%
2021/08/11	1	41.20	0	0.00	40.80	1	2,777	0.04%
2021/08/05	0	0.00	2	44.10	43.40	-2	3,225	-0.06%
2021/08/03	1	44.30	4	46.05	44.35	-3	3,328	-0.09%
2021/08/02	7.1	46.47	4.1	45.70	46.20	3	3,280	0.09%
2021/07/30	9	44.64	12.1	44.45	44.50	-3.1	3,188	-0.10%
2021/07/29	15	43.20	0	0.00	43.25	15	3,100	0.48%
2021/07/26	0.1	42.00	2	42.21	42.50	-1.9	3,170	-0.06%
2021/07/23	0	0.00	5	41.35	41.30	-5	3,189	-0.16%
2021/07/21	0	0.00	6.2	42.71	41.35	-6.2	3,200	-0.19%
2021/07/20	11	43.11	3.3	43.92	42.25	7.7	3,190	0.24%
2021/07/19	1.1	41.46	3	41.87	41.70	-1.9	3,048	-0.06%
2021/07/16	0	0.00	1	41.65	41.40	-1	3,055	-0.03%
2021/07/15	3	41.27	4	41.66	41.10	-1	3,069	-0.03%
2021/07/14	1	40.95	1	40.70	40.65	0	3,095	0.00%
2021/07/13	7	42.46	0	0.00	41.25	7	3,117	0.22%
2021/07/12	3	42.47	7.1	43.54	44.00	-4.1	3,080	-0.13%
2021/07/09	0	0.00	2	42.00	41.00	-2	2,999	-0.07%
2021/07/08	2	41.20	2	41.15	41.30	0	3,227	0.00%
2021/07/06	0.1	41.50	0	0.00	40.55	0.1	3,607	0.00%
2021/07/01	2	42.80	0	0.00	42.20	2	4,081	0.05%
2021/06/30	11	43.52	12	43.14	42.85	-1	4,062	-0.02%
2021/06/29	3	41.33	0	0.00	41.20	3	4,015	0.07%
2021/06/22	1	42.10	2	42.10	42.00	-1	4,066	-0.02%
2021/06/21	0	0.00	22	43.22	42.80	-22	4,093	-0.54%
2021/06/18	1	43.50	2	43.28	42.75	-1	4,072	-0.02%
2021/06/16	22	42.42	0	0.00	41.55	22	4,052	0.54%
2021/06/15	0	0.00	1	43.25	42.35	-1	4,034	-0.02%
2021/06/11	1	44.05	13.3	44.98	44.05	-12.3	3,993	-0.31%
2021/06/10	3	45.73	6	45.97	45.50	-3	3,931	-0.08%
2021/06/09	15	44.77	11	46.04	44.65	4	3,760	0.11%
2021/06/08	0	0.00	2	42.45	42.45	-2	3,540	-0.06%
2021/06/07	2	39.00	0	0.00	38.60	2	3,473	0.06%
2021/06/02	3.5	38.91	0	0.00	38.75	3.5	3,442	0.10%
2021/05/31	2	39.00	3	41.27	39.05	-1	3,410	-0.03%
2021/05/27	4	41.63	0	0.00	41.35	4	3,363	0.12%
2021/05/26	4	41.19	4	41.04	40.65	0	3,353	0.00%
2021/05/24	5	42.42	5	42.25	42.25	0	3,390	0.00%
2021/05/21	1	41.25	2	42.35	41.25	-1	3,444	-0.03%
2021/05/20	4	42.98	3	41.87	41.75	1	3,494	0.03%
2021/05/18	7	44.02	3	43.55	43.75	4	3,489	0.11%
2021/05/17	5	44.20	11	46.39	46.45	-6	3,370	-0.18%
2021/05/14	2	41.20	12	42.24	42.25	-10	3,171	-0.32%
2021/05/13	28	41.61	21	41.42	41.00	7	3,099	0.23%
2021/05/12	0	0.00	50	40.19	40.65	-50	3,021	-1.65%
2021/05/11	0	0.00	8	39.60	40.30	-8	2,907	-0.28%
2021/05/10	0	0.00	6	41.88	41.05	-6	2,880	-0.21%
2021/05/07	2	40.10	0	0.00	41.00	2	2,870	0.07%
2021/05/06	2	40.65	0	0.00	39.50	2	2,858	0.07%
2021/05/03	1	46.00	8	46.93	46.00	-7	2,771	-0.25%
2021/04/28	0	0.00	17	46.09	45.05	-17	2,639	-0.64%
2021/04/27	16	46.15	0	0.00	47.00	16	2,621	0.61%
2021/04/26	0	0.00	3	44.70	45.55	-3	2,596	-0.12%
2021/04/23	2	42.30	0	0.00	43.90	2	2,575	0.08%
2021/04/22	2	42.80	0	0.00	43.45	2	2,561	0.08%
2021/04/21	8	45.11	3	46.50	45.20	5	2,541	0.20%
2021/04/20	3	43.00	4	43.00	46.90	-1	2,522	-0.04%
2021/04/19	5	48.00	4	49.68	46.05	1	2,485	0.04%
2021/04/16	6.3	50.17	0	0.00	49.10	6.3	2,443	0.26%
2021/04/15	0	0.00	12	49.87	49.80	-12	2,414	-0.50%
2021/04/14	13	50.40	17	48.59	50.40	-4	2,380	-0.17%
2021/04/13	44.1	50.87	28	50.15	47.30	16.1	2,137	0.75%
2021/04/12	2	49.40	0	0.00	49.40	2	1,775	0.11%
2021/04/09	10	43.50	23	44.78	44.95	-13	1,737	-0.75%
2021/04/08	6	40.28	0	0.00	40.90	6	1,549	0.39%
2021/04/07	1	36.80	2	36.90	37.20	-1	1,288	-0.08%
2021/03/30	0.3	35.55	0	0.00	35.15	0.3	1,202	0.02%
2021/03/25	15	35.71	8	35.73	35.15	7	1,184	0.59%
2021/03/24	25	34.43	25	34.55	34.80	0	1,113	0.00%
2021/03/22	0	0.00	21	31.78	31.70	-21	1,050	-2.00%
2021/03/19	3	32.67	0	0.00	32.25	3	1,043	0.29%
2021/03/17	0	0.00	1	32.25	32.35	-1	1,050	-0.10%
2021/03/16	0	0.00	2	31.95	32.00	-2	1,039	-0.19%
2021/03/15	1	33.55	0	0.00	33.10	1	1,005	0.10%
2021/03/12	1	33.20	10	33.05	33.20	-9	1,016	-0.89%
2021/03/03	0	0.00	1	34.95	34.70	-1	1,052	-0.09%
2021/03/02	1	34.70	0	0.00	34.65	1	1,053	0.09%
2021/02/25	0	0.00	3	36.37	35.75	-3	1,048	-0.29%
2021/02/24	1	36.10	0	0.00	36.10	1	1,012	0.10%
2021/02/23	0	0.00	1	36.00	34.50	-1	964	-0.10%
2021/02/22	2	37.45	0	0.00	37.85	2	864	0.23%
2021/02/19	17	33.74	4.9	34.52	34.45	12.1	791	1.53%
2021/02/18	18	32.41	15	32.70	32.60	3	733	0.41%
2021/02/04	1	31.15	1	31.20	31.35	0	688	0.00%
2021/02/03	0	0.00	1	30.60	30.50	-1	681	-0.15%
2021/02/01	1	30.10	0	0.00	30.00	1	688	0.15%
2021/01/29	0	0.00	5	30.20	29.95	-5	685	-0.73%
2021/01/25	1	30.70	0	0.00	31.45	1	699	0.14%
2021/01/22	1	29.90	0	0.00	29.90	1	699	0.14%
2021/01/15	0	0.00	1	29.00	29.00	-1	752	-0.13%
2021/01/12	1	31.05	0	0.00	30.90	1	764	0.13%
2021/01/06	0	0.00	4	31.70	31.50	-4	789	-0.51%
2020/12/29	0	0.00	3	32.20	32.50	-3	825	-0.36%
2020/12/28	1	31.55	0	0.00	31.60	1	834	0.12%
2020/12/24	1	31.40	0	0.00	31.45	1	847	0.12%
2020/12/23	4	33.15	0	0.00	31.65	4	852	0.47%
2020/12/11	0	0.00	2	31.58	32.00	-2	1,081	-0.18%
2020/12/07	0	0.00	1	31.65	31.60	-1	1,123	-0.09%
2020/11/30	0	0.00	1	38.00	37.50	-1	1,162	-0.09%
2020/11/23	0	0.00	6	38.75	38.45	-6	1,347	-0.45%
2020/11/20	0	0.00	20	40.05	39.05	-20	1,372	-1.46%
2020/11/19	24	39.46	1	39.70	40.00	23	1,379	1.67%
2020/11/18	0	0.00	10	38.02	38.20	-10	1,369	-0.73%
2020/11/17	10	38.09	0	0.00	37.75	10	1,387	0.72%
2020/11/13	3	38.80	0	0.00	38.60	3	1,479	0.20%
2020/11/12	0	0.00	7	37.61	37.80	-7	1,534	-0.46%
2020/11/11	1	39.00	0	0.00	38.60	1	1,534	0.07%
2020/11/10	0	0.00	1	38.10	37.25	-1	1,530	-0.07%
2020/11/06	0	0.00	3	37.65	37.50	-3	1,591	-0.19%
2020/11/04	0	0.00	30	37.46	37.35	-30	1,637	-1.83%
2020/10/29	3	39.08	0	0.00	39.00	3	1,809	0.17%
2020/10/28	3	39.55	3	40.60	39.05	0	1,876	0.00%
2020/10/27	10	40.40	2	40.30	40.00	8	1,924	0.42%
2020/10/26	1	40.35	0	0.00	39.65	1	1,976	0.05%
2020/10/22	1	42.00	0	0.00	42.10	1	2,084	0.05%
2020/10/20	3	44.72	3	44.00	43.85	0	2,135	0.00%
2020/10/16	1	45.05	0	0.00	43.75	1	2,191	0.05%
2020/10/15	1	44.40	0	0.00	44.30	1	2,212	0.05%
2020/10/14	2	45.28	1	45.15	45.10	1	2,253	0.04%
2020/10/13	1	45.30	3	45.70	45.00	-2	2,284	-0.09%
2020/09/30	3	45.95	0	0.00	45.80	3	2,777	0.11%
2020/09/25	0	0.00	2	48.48	46.15	-2	2,972	-0.07%
2020/09/24	2	48.70	2	49.30	49.10	0	3,138	0.00%
2020/09/23	1	48.55	3	49.45	48.50	-2	3,195	-0.06%
2020/09/22	3	49.25	28	49.63	48.95	-25	3,258	-0.77%
2020/09/21	31	51.67	1	51.50	52.50	30	3,221	0.93%
2020/09/18	0	0.00	3	47.90	48.00	-3	3,142	-0.10%
2020/09/15	3	48.50	3	47.75	47.70	0	3,279	0.00%
2020/09/11	0	0.00	1	48.75	47.50	-1	3,402	-0.03%
2020/09/10	1	50.80	4	50.53	49.55	-3	3,453	-0.09%
2020/09/09	4	48.36	8	47.79	49.00	-4	3,509	-0.11%
2020/09/08	8	47.64	2	47.80	50.40	6	3,578	0.17%
2020/09/07	2	46.00	0	0.00	45.90	2	3,579	0.06%
2020/09/04	1	46.50	0	0.00	47.00	1	3,664	0.03%
2020/09/03	1	47.20	0	0.00	47.00	1	3,781	0.03%
2020/09/02	2	47.68	0	0.00	47.15	2	3,842	0.05%
2020/09/01	1	48.75	0	0.00	48.70	1	3,829	0.03%
2020/08/31	1	51.60	2	50.10	50.00	-1	3,812	-0.03%
2020/08/28	2	51.05	6	50.68	51.50	-4	3,791	-0.11%
2020/08/27	0	0.00	9	52.11	52.30	-9	3,740	-0.24%
2020/08/26	3	47.20	7	48.85	48.90	-4	3,655	-0.11%
2020/08/24	3	47.20	5	47.40	46.20	-2	3,612	-0.06%
2020/08/21	5	46.70	0	0.00	46.90	5	3,610	0.14%
2020/08/20	5	45.70	6	48.61	45.80	-1	3,615	-0.03%
2020/08/19	2	49.08	25	50.06	49.10	-23	3,594	-0.64%
2020/08/18	24	48.54	1	50.30	50.30	23	3,581	0.64%
2020/08/13	3	47.53	0	0.00	46.00	3	3,664	0.08%
2020/08/12	0	0.00	6	44.97	48.95	-6	3,766	-0.16%
2020/08/11	7	46.83	0	0.00	45.50	7	3,783	0.19%
2020/08/07	5	50.48	5	50.62	50.50	0	3,825	0.00%
2020/08/06	2	51.85	0	0.00	50.80	2	3,795	0.05%
2020/08/05	30	54.06	0	0.00	53.10	30	3,742	0.80%
2020/08/04	1	54.20	3	53.30	53.00	-2	3,691	-0.05%
2020/08/03	0	0.00	5	53.66	54.20	-5	3,646	-0.14%
2020/07/31	2	50.55	1	49.80	49.30	1	3,617	0.03%
2020/07/30	9	47.51	0	0.00	50.10	9	3,572	0.25%
2020/07/29	0	0.00	15	44.48	45.60	-15	3,504	-0.43%
2020/07/28	16	43.75	0	0.00	43.75	16	3,447	0.46%
2020/07/27	1	48.60	0	0.00	48.60	1	3,367	0.03%
2020/07/24	0	0.00	12	53.05	54.00	-12	3,331	-0.36%
2020/07/23	9	56.00	0	0.00	55.50	9	3,322	0.27%
2020/07/22	9	52.70	0	0.00	54.50	9	3,278	0.27%
2020/07/21	0	0.00	11	50.33	49.60	-11	3,253	-0.34%
2020/07/20	11	47.30	2	47.75	50.10	9	3,220	0.28%
2020/07/17	3	52.10	4	52.78	52.10	-1	3,163	-0.03%
2020/07/16	0	0.00	14	60.71	57.80	-14	3,120	-0.45%
2020/07/15	13	52.64	9	56.29	58.90	4	3,078	0.13%
2020/07/14	10	57.60	0	0.00	57.60	10	2,997	0.33%
2020/07/13	2	67.45	7	68.07	64.00	-5	2,931	-0.17%
2020/07/10	21	64.31	2	64.00	68.00	19	2,831	0.67%
2020/07/08	3	56.10	0	0.00	56.30	3	2,544	0.12%
2020/07/07	0	0.00	2	50.10	51.20	-2	2,494	-0.08%
2020/07/06	3	51.07	7	51.64	51.70	-4	2,424	-0.16%
2020/07/03	11	50.07	6	51.83	51.50	5	2,321	0.22%
2020/07/02	0	0.00	11	47.20	47.20	-11	2,115	-0.52%
2020/07/01	0	0.00	10	42.95	42.95	-10	2,033	-0.49%
2020/06/30	1	39.10	1	39.30	39.05	0	1,949	0.00%
2020/06/29	4	40.15	0	0.00	40.00	4	1,922	0.21%
2020/06/24	0	0.00	2	37.90	37.85	-2	1,879	-0.11%
2020/06/23	2	40.95	6	39.19	39.35	-4	1,846	-0.22%
2020/06/19	1	37.60	0	0.00	37.45	1	1,717	0.06%
2020/06/18	26	41.67	4	40.61	40.00	22	1,659	1.33%
2020/06/17	1	41.05	10	39.60	41.15	-9	1,577	-0.57%
2020/06/16	14	38.88	4	39.11	38.65	10	1,494	0.67%
2020/06/15	5	38.41	2	37.90	38.60	3	1,395	0.21%
2020/06/11	2	38.00	11	36.95	33.65	-9	1,240	-0.73%
2020/06/10	12	36.56	0	0.00	37.30	12	1,141	1.05%
2020/06/09	5	33.34	7	31.60	33.95	-2	1,014	-0.20%
2020/05/22	7	32.10	15	32.00	32.10	-8	822	-0.97%
2020/05/20	21	30.61	14	31.39	30.95	7	749	0.93%
2020/05/19	13	29.88	51	30.07	30.55	-38	662	-5.74%
2020/05/18	9	26.50	0	0.00	27.80	9	529	1.70%
2020/05/15	0	0.00	7	24.58	25.30	-7	470	-1.49%
2020/05/14	2	20.43	1	21.00	23.00	1	388	0.26%
2020/05/13	1	20.35	1	20.70	20.95	0	365	0.00%
2020/05/12	1	20.30	1	20.45	20.15	0	364	0.00%
2020/05/11	1	20.55	2	20.83	20.30	-1	362	-0.28%
2020/05/08	7	20.89	0	0.00	20.70	7	361	1.94%
2020/05/07	0	0.00	16	22.84	22.70	-16	339	-4.72%
2020/05/06	3	20.12	1	19.40	20.95	2	287	0.69%
2020/05/05	1	18.90	1	19.20	19.05	0	274	0.00%
2020/05/04	1	19.15	0	0.00	18.85	1	281	0.36%
2020/04/30	0	0.00	10	19.00	18.90	-10	281	-3.55%
2020/04/28	0	0.00	10	18.15	19.45	-10	264	-3.79%
2020/04/27	5	18.05	22	17.98	17.75	-17	250	-6.80%
2020/04/24	0	0.00	21	17.05	17.05	-21	246	-8.52%
2020/04/23	6	16.27	0	0.00	16.35	6	248	2.42%
2020/04/14	0	0.00	16	17.69	17.90	-16	244	-6.54%
2020/04/13	1	16.60	1	18.10	18.00	0	243	0.00%
2020/04/09	1	15.55	1	15.55	15.55	0	237	0.00%
2020/04/08	1	15.30	0	0.00	15.50	1	235	0.43%
2020/03/31	0	0.00	1	14.90	14.95	-1	238	-0.42%
2020/03/30	1	15.10	0	0.00	15.35	1	238	0.42%
2020/03/27	0	0.00	2	14.80	14.45	-2	235	-0.85%
2020/03/26	1	13.30	1	13.20	13.50	0	231	0.00%
2020/03/25	5	13.22	2	13.20	13.20	3	231	1.30%
2020/03/24	1	12.65	0	0.00	12.85	1	226	0.44%
2020/03/23	1	12.70	1	12.90	12.65	0	225	0.00%
2020/03/20	0	0.00	1	12.95	14.05	-1	220	-0.45%
2020/03/19	4	13.25	1	13.90	12.95	3	217	1.38%
2020/03/18	0	0.00	1	15.70	14.35	-1	216	-0.46%
2020/03/17	2	16.10	2	15.78	15.70	0	219	0.00%
2020/03/16	2	18.10	0	0.00	17.40	2	221	0.90%
2020/03/13	2	18.00	0	0.00	18.05	2	232	0.86%
2020/03/10	0	0.00	10	21.78	22.70	-10	246	-4.06%
2020/03/09	10	23.51	10	23.36	22.75	0	261	0.00%
2020/03/06	27	22.84	1	22.90	22.90	26	254	10.23%
2020/03/05	1	22.00	1	21.90	21.90	0	245	0.00%
2020/03/04	1	21.50	3	21.58	21.90	-2	253	-0.79%
2020/03/03	1	21.80	0	0.00	21.50	1	263	0.38%
2020/02/25	2	23.15	0	0.00	22.80	2	256	0.78%
2020/02/20	0	0.00	1	20.95	21.30	-1	228	-0.44%
2020/02/19	1	20.55	1	20.65	20.65	0	226	0.00%
2020/02/18	1	20.95	1	21.25	20.50	0	226	0.00%
2020/02/14	1	20.90	1	21.15	21.00	0	224	0.00%
2020/02/13	1	20.80	0	0.00	20.80	1	224	0.45%
2020/02/07	0	0.00	4	21.90	21.50	-4	216	-1.85%
2020/02/04	0	0.00	1	20.30	20.30	-1	208	-0.48%
2020/02/03	1	19.80	1	21.90	20.15	0	206	0.00%
2020/01/31	1	21.95	21	21.99	21.95	-20	203	-9.81%
2020/01/30	1	22.05	3	22.47	22.05	-2	202	-0.99%
2020/01/20	1	22.55	1	22.70	22.60	0	200	0.00%
2020/01/17	1	22.70	0	0.00	22.95	1	198	0.50%
2020/01/16	0	0.00	1	23.15	22.95	-1	194	-0.51%
2020/01/15	1	22.95	0	0.00	22.95	1	194	0.51%
2020/01/14	0	0.00	1	22.90	22.90	-1	193	-0.52%
2020/01/10	1	22.90	1	23.25	22.70	0	191	0.00%
2020/01/09	1	22.80	0	0.00	23.00	1	190	0.52%
2020/01/08	0	0.00	2	22.98	22.95	-2	190	-1.05%
2020/01/07	1	23.10	0	0.00	23.05	1	188	0.53%
2020/01/06	1	23.25	1	23.35	23.40	0	188	0.00%
2020/01/03	1	23.15	1	23.45	23.35	0	189	0.00%
2020/01/02	1	23.15	0	0.00	23.30	1	188	0.53%
2019/12/31	0	0.00	1	23.30	23.30	-1	187	-0.53%
2019/12/30	1	23.25	0	0.00	23.20	1	187	0.53%
2019/12/27	0	0.00	2	22.70	22.75	-2	186	-1.07%
2019/12/26	1	22.35	0	0.00	22.35	1	190	0.52%
2019/12/25	1	23.10	1	23.45	23.00	0	188	0.00%
2019/12/23	1	23.20	2	23.20	23.10	-1	188	-0.53%
2019/12/20	0	0.00	1	23.50	23.50	-1	187	-0.53%
2019/12/19	1	23.05	0	0.00	23.30	1	187	0.53%
2019/12/10	0	0.00	2	24.83	24.35	-2	176	-1.13%
2019/12/09	0	0.00	3	23.08	22.95	-3	161	-1.86%
2019/12/06	1	23.80	1	23.75	23.60	0	155	0.00%
2019/12/05	2	24.43	1	24.05	24.60	1	147	0.68%
2019/12/04	2	23.70	5	24.09	24.10	-3	132	-2.26%
2019/12/03	0	0.00	2	21.90	22.35	-2	111	-1.80%
2019/11/28	0	0.00	1	21.25	22.60	-1	101	-0.98%
2019/11/27	1	21.10	1	21.35	21.40	0	90	0.00%
2019/11/26	1	21.45	2	21.65	21.05	-1	89	-1.11%
2019/11/25	0	0.00	1	21.50	21.65	-1	88	-1.13%
2019/11/22	1	21.35	1	21.30	21.35	0	84	0.00%
2019/11/13	1	20.90	0	0.00	21.00	1	85	1.17%
2019/11/11	0	0.00	1	21.10	21.10	-1	85	-1.17%
2019/11/07	1	21.55	0	0.00	21.50	1	86	1.15%
2019/11/01	0	0.00	1	21.25	21.20	-1	84	-1.18%
2019/10/31	1	21.15	0	0.00	21.25	1	85	1.17%
2019/10/30	0	0.00	1	21.20	21.10	-1	84	-1.18%
2019/10/24	1	20.95	0	0.00	20.95	1	87	1.14%
2019/10/23	0	0.00	1	21.00	21.00	-1	88	-1.13%
2019/10/18	1	20.85	2	21.00	21.10	-1	91	-1.09%
2019/10/09	1	21.00	0	0.00	21.00	1	102	0.98%
2019/10/08	2	21.00	3	21.03	21.30	-1	99	-1.01%
2019/10/03	1	20.85	2	21.10	21.00	-1	103	-0.97%
2019/10/02	2	20.85	0	0.00	21.20	2	103	1.94%
2019/10/01	0	0.00	1	21.00	21.15	-1	99	-1.00%
2019/09/27	1	20.85	1	20.95	20.80	0	100	0.00%
2019/09/26	1	20.80	0	0.00	21.00	1	100	1.00%
2019/09/25	0	0.00	1	21.05	21.00	-1	102	-0.98%
2019/09/12	1	21.30	0	0.00	21.20	1	131	0.76%
2019/09/11	0	0.00	1	21.30	21.45	-1	165	-0.60%
2019/09/09	0	0.00	3	21.00	21.25	-3	170	-1.76%
2019/09/06	1	21.50	1	21.80	21.45	0	172	0.00%
2019/09/04	1	21.35	0	0.00	21.40	1	172	0.58%
2019/09/03	0	0.00	1	22.00	21.60	-1	172	-0.58%
2019/09/02	0	0.00	21	20.93	20.95	-21	171	-12.26%
2019/08/28	1	20.65	1	20.70	20.70	0	174	0.00%
2019/08/27	1	20.60	1	21.00	20.55	0	178	0.00%
2019/08/26	1	20.60	0	0.00	20.70	1	180	0.55%
2019/08/21	0	0.00	1	21.05	20.90	-1	187	-0.53%
2019/08/19	1	20.55	1	20.80	20.85	0	185	0.00%
2019/08/16	1	20.55	1	20.75	20.85	0	185	0.00%
2019/08/15	1	20.85	1	21.00	20.85	0	184	0.00%
2019/08/14	1	21.05	1	21.25	20.85	0	184	0.00%
2019/08/12	1	20.70	1	21.20	20.90	0	189	0.00%
2019/08/08	1	21.60	0	0.00	21.40	1	189	0.53%
2019/07/30	1	22.20	1	22.00	21.85	0	188	0.00%
2019/07/25	0	0.00	2	22.28	22.30	-2	192	-1.04%
2019/07/23	2	22.35	2	22.40	22.20	0	194	0.00%
2019/07/22	2	22.35	2	22.50	22.45	0	196	0.00%
2019/07/19	3	22.65	2	22.65	22.40	1	197	0.51%
2019/07/18	1	22.25	1	22.25	22.10	0	196	0.00%
2019/07/17	2	21.90	1	22.15	21.85	1	191	0.52%
2019/07/16	0	0.00	1	21.80	21.65	-1	190	-0.53%
2019/07/15	1	21.75	1	21.85	21.55	0	191	0.00%
2019/07/12	1	21.65	2	21.75	21.65	-1	192	-0.52%
2019/07/11	1	21.70	0	0.00	21.60	1	194	0.51%
2019/07/10	2	21.70	3	21.90	21.90	-1	204	-0.49%
2019/07/09	1	21.80	1	22.00	21.90	0	219	0.00%
2019/07/08	1	21.50	1	21.85	21.85	0	218	0.00%
2019/07/05	1	21.70	1	21.90	21.80	0	219	0.00%
2019/07/04	1	21.60	2	21.75	21.70	-1	218	-0.46%
2019/07/02	2	21.73	1	21.85	21.70	1	217	0.46%
2019/07/01	1	21.65	3	21.58	21.50	-2	217	-0.92%
2019/06/28	1	21.35	0	0.00	21.25	1	215	0.46%
2019/06/27	1	21.45	1	21.75	21.45	0	217	0.00%
2019/06/26	1	21.15	0	0.00	21.10	1	214	0.47%
2019/06/25	1	20.65	2	21.13	21.00	-1	214	-0.47%
2019/06/20	0	0.00	2	21.80	21.80	-2	200	-1.00%
2019/06/19	6	22.14	1	21.95	21.95	5	190	2.63%
2019/06/18	2	23.73	0	0.00	23.70	2	156	1.28%
2019/06/17	0	0.00	3	23.67	23.75	-3	157	-1.90%
2019/06/14	1	23.10	0	0.00	23.05	1	154	0.65%
2019/06/10	2	23.43	1	23.80	23.15	1	154	0.65%
2019/06/06	0	0.00	1	23.40	23.30	-1	154	-0.65%
2019/06/05	1	23.20	2	23.38	23.20	-1	152	-0.65%
2019/06/03	3	23.12	2	23.73	23.55	1	153	0.65%
2019/05/31	1	23.40	1	23.60	23.60	0	151	0.00%
2019/05/30	1	23.35	0	0.00	23.35	1	151	0.66%
2019/05/29	6	23.70	1	24.20	23.60	5	152	3.27%
2019/05/28	1	23.15	3	23.57	23.70	-2	149	-1.34%
2019/05/24	2	23.18	1	23.45	23.20	1	151	0.66%
2019/05/23	1	23.20	0	0.00	23.20	1	156	0.64%
2019/05/22	1	23.65	1	23.90	23.45	0	157	0.00%
2019/05/21	0	0.00	1	23.70	23.70	-1	158	-0.63%
2019/05/20	7	23.57	1	24.00	23.55	6	159	3.75%
2019/05/17	10	23.70	0	0.00	23.60	10	159	6.25%
2019/05/16	9	23.90	0	0.00	23.90	9	163	5.51%
2019/05/15	0	0.00	1	24.25	24.00	-1	164	-0.61%
2019/05/14	1	23.90	1	23.95	24.00	0	171	0.00%
2019/05/13	1	23.70	1	23.85	23.70	0	188	0.00%
2019/05/10	1	23.70	1	23.85	23.55	0	191	0.00%
2019/05/09	2	23.65	0	0.00	23.55	2	196	1.02%
2019/05/08	2	24.05	1	24.00	23.90	1	200	0.50%
2019/05/07	1	23.90	1	24.20	24.20	0	202	0.00%
2019/05/06	1	24.35	1	24.65	24.15	0	202	0.00%
2019/05/03	1	25.10	2	24.65	24.90	-1	204	-0.49%
2019/05/02	2	24.25	2	24.85	24.30	0	205	0.00%
2019/04/29	1	24.65	1	24.45	24.35	0	205	0.00%
2019/04/26	1	25.15	1	24.80	24.90	0	207	0.00%
2019/04/24	2	26.50	1	26.40	26.25	1	213	0.47%
2019/04/23	1	26.70	0	0.00	26.65	1	213	0.47%
2019/04/22	1	27.10	1	26.90	26.70	0	214	0.00%
2019/04/19	1	27.30	0	0.00	27.55	1	215	0.46%
2019/04/18	0	0.00	1	27.50	27.55	-1	220	-0.45%
2019/04/17	1	27.55	0	0.00	27.55	1	230	0.43%
2019/04/16	0	0.00	1	28.90	28.20	-1	232	-0.43%
2019/04/15	1	26.20	2	27.05	28.90	-1	226	-0.44%
2019/04/12	1	26.35	4	26.73	26.30	-3	216	-1.38%
2019/04/11	4	26.35	4	26.79	26.15	0	218	0.00%
2019/04/10	2	26.10	1	26.60	26.00	1	220	0.45%
2019/04/09	2	26.43	0	0.00	26.40	2	229	0.87%
2019/04/08	1	26.55	1	26.90	26.30	0	239	0.00%
2019/04/03	1	26.60	1	26.90	26.55	0	246	0.00%
2019/04/02	5	26.60	0	0.00	26.55	5	247	2.02%
2019/04/01	1	26.30	3	26.63	26.60	-2	247	-0.81%
2019/03/29	2	26.00	0	0.00	25.60	2	247	0.81%
2019/03/28	1	26.40	0	0.00	26.25	1	252	0.40%
2019/03/27	0	0.00	2	26.48	26.50	-2	253	-0.79%
2019/03/26	1	25.70	1	26.00	25.85	0	253	0.00%
2019/03/25	0	0.00	1	25.85	25.85	-1	254	-0.39%
2019/03/22	1	26.35	0	0.00	26.25	1	256	0.39%
2019/03/21	1	26.50	1	26.60	26.45	0	262	0.00%
2019/03/20	2	26.30	3	26.85	26.90	-1	276	-0.36%
2019/03/19	0	0.00	1	26.60	26.60	-1	279	-0.36%
2019/03/18	6	26.78	1	26.60	26.50	5	278	1.79%
2019/03/15	2	26.65	2	27.40	27.20	0	279	0.00%
2019/03/14	1	26.35	1	26.70	27.20	0	276	0.00%
2019/03/12	1	26.60	1	26.80	26.50	0	275	0.00%
2019/03/07	1	26.75	1	27.00	26.80	0	277	0.00%
2019/03/05	5	27.20	0	0.00	27.05	5	272	1.83%
2019/02/27	1	27.30	1	27.80	27.45	0	269	0.00%
2019/02/26	0	0.00	1	26.95	27.05	-1	269	-0.37%
2019/02/25	2	27.35	0	0.00	27.35	2	273	0.73%
2019/02/22	2	28.13	1	28.45	28.00	1	272	0.37%
2019/02/21	6	28.63	0	0.00	28.55	6	268	2.23%
2019/02/20	0	0.00	1	28.85	28.85	-1	267	-0.37%
2019/02/18	1	28.85	2	28.88	28.75	-1	265	-0.38%
2019/02/15	3	28.93	1	28.90	28.65	2	261	0.77%
2019/02/14	2	29.60	1	29.95	29.70	1	256	0.39%
2019/02/13	1	29.60	0	0.00	29.85	1	253	0.39%
2019/02/12	0	0.00	3	28.75	30.00	-3	245	-1.22%
2019/02/11	2	28.08	0	0.00	28.10	2	228	0.88%
2019/01/30	0	0.00	1	28.15	28.10	-1	224	-0.44%
2019/01/29	1	27.95	2	28.05	27.90	-1	217	-0.46%
2019/01/28	1	27.95	1	28.10	27.75	0	213	0.00%
2019/01/25	8	27.73	1	27.55	27.65	7	212	3.30%
2019/01/23	2	28.05	1	28.40	28.05	1	208	0.48%
2019/01/22	55	28.18	1	28.40	28.00	54	205	26.29%
2019/01/21	1	27.75	1	27.95	27.65	0	203	0.00%
2019/01/18	1	28.05	0	0.00	28.00	1	201	0.50%
2019/01/17	20	28.08	0	0.00	28.00	20	198	10.08%
2019/01/16	0	0.00	3	28.10	28.40	-3	195	-1.54%
2019/01/15	16	27.00	0	0.00	27.00	16	187	8.51%
2019/01/14	0	0.00	1	27.30	26.90	-1	187	-0.53%
2019/01/11	1	27.25	1	27.55	26.85	0	187	0.00%
2019/01/10	2	27.48	4	27.74	27.10	-2	184	-1.08%
2019/01/09	2	27.93	0	0.00	28.20	2	179	1.11%
2019/01/08	0	0.00	1	27.50	27.95	-1	170	-0.59%
2019/01/07	1	27.20	1	27.00	27.55	0	167	0.00%
2019/01/04	1	26.15	54	26.68	26.90	-53	163	-32.46%
2019/01/02	0	0.00	1	26.20	26.30	-1	168	-0.59%
2018/12/28	1	25.40	0	0.00	25.80	1	172	0.58%
2018/12/27	0	0.00	6	25.67	26.10	-6	185	-3.24%
2018/12/26	1	23.70	0	0.00	24.70	1	189	0.53%
2018/12/25	0	0.00	1	23.40	23.70	-1	214	-0.47%
2018/12/24	1	23.40	1	23.70	23.40	0	223	0.00%
2018/12/22	1	23.15	1	23.45	23.40	0	229	0.00%
2018/12/21	1	23.35	2	23.05	23.60	-1	227	-0.44%
2018/12/20	2	22.68	1	23.10	22.70	1	222	0.45%
2018/12/19	1	22.65	0	0.00	22.50	1	219	0.46%
2018/12/17	0	0.00	2	22.00	22.95	-2	215	-0.93%
2018/12/14	2	21.40	0	0.00	22.40	2	212	0.94%
2018/12/13	0	0.00	2	23.45	23.35	-2	206	-0.97%
2018/12/12	0	0.00	3	21.42	21.45	-3	191	-1.56%
2018/12/11	1	21.10	0	0.00	21.00	1	186	0.54%
2018/12/10	2	21.00	2	21.43	21.25	0	186	0.00%
2018/12/06	3	21.25	2	21.90	21.20	1	185	0.54%
2018/12/05	2	21.25	1	21.70	21.20	1	184	0.54%
2018/12/04	1	21.55	1	21.90	21.55	0	184	0.00%
2018/12/03	1	21.70	1	21.40	21.55	0	183	0.00%
2018/11/30	1	21.15	1	21.30	20.90	0	181	0.00%
2018/11/29	0	0.00	1	20.80	20.70	-1	180	-0.55%
2018/11/28	2	20.70	2	21.08	20.90	0	180	0.00%
2018/11/27	1	20.75	0	0.00	20.35	1	180	0.55%
2018/11/22	1	22.35	1	21.80	21.75	0	179	0.00%
2018/11/21	1	21.55	1	21.20	21.60	0	172	0.00%
2018/11/16	1	19.95	0	0.00	19.80	1	172	0.58%
2018/11/15	0	0.00	1	19.75	20.15	-1	173	-0.58%
2018/11/14	1	19.10	1	19.35	19.30	0	173	0.00%
2018/11/13	0	0.00	1	19.10	19.00	-1	174	-0.57%
2018/11/12	1	19.25	1	19.55	19.20	0	173	0.00%
2018/11/09	1	19.35	0	0.00	19.35	1	173	0.57%
2018/11/08	1	19.55	1	19.85	19.85	0	173	0.00%
2018/11/01	0	0.00	1	20.00	20.00	-1	175	-0.57%
2018/10/31	1	20.10	0	0.00	20.00	1	175	0.57%
2018/10/30	1	19.10	2	19.45	19.70	-1	175	-0.57%
2018/10/29	1	19.75	2	20.15	19.70	-1	174	-0.57%
2018/10/26	1	20.25	1	20.70	19.90	0	173	0.00%
2018/10/25	1	20.30	0	0.00	20.25	1	173	0.58%
2018/10/24	1	21.45	2	21.55	21.30	-1	172	-0.58%
2018/10/22	2	22.13	2	21.75	22.30	0	173	0.00%
2018/10/19	1	21.25	0	0.00	21.40	1	172	0.58%
2018/10/18	1	22.20	2	22.38	21.90	-1	171	-0.58%
2018/10/17	2	22.23	1	22.45	22.25	1	170	0.58%
2018/10/16	1	22.05	1	22.25	22.00	0	170	0.00%
2018/10/15	0	0.00	1	22.10	21.90	-1	169	-0.59%
2018/10/12	2	21.40	6	21.30	21.60	-4	168	-2.37%
2018/10/11	2	21.15	1	20.90	21.00	1	166	0.60%
2018/10/09	1	23.60	2	23.33	23.20	-1	163	-0.61%
2018/10/08	1	25.65	0	0.00	25.55	1	155	0.64%
2018/10/03	1	28.45	1	29.05	28.55	0	111	0.00%
2018/10/02	1	23.60	1	23.70	26.80	0	79	0.00%
2018/10/01	1	22.25	1	22.55	24.40	0	68	0.00%
2018/09/28	1	22.20	1	22.40	22.20	0	61	0.00%
2018/09/27	0	0.00	1	22.45	22.20	-1	62	-1.60%
2018/09/26	1	22.25	1	22.50	22.20	0	63	0.00%
2018/09/21	2	22.35	0	0.00	22.40	2	63	3.13%
2018/09/20	0	0.00	1	22.70	22.50	-1	63	-1.57%
2018/09/19	1	22.30	1	22.50	22.55	0	63	0.00%
2018/09/18	1	22.10	1	22.40	22.45	0	64	0.00%
2018/09/14	1	22.50	1	22.55	22.50	0	64	0.00%
2018/09/13	1	22.15	0	0.00	22.40	1	63	1.57%
2018/08/17	0	0.00	1	22.10	21.75	-1	75	-1.33%
2018/08/16	1	21.70	0	0.00	21.70	1	74	1.34%
2018/08/14	2	22.15	0	0.00	22.30	2	77	2.57%
2018/07/30	0	0.00	1	22.85	23.05	-1	80	-1.24%
2018/07/27	1	22.65	1	22.90	22.75	0	81	0.00%
2018/07/26	1	22.60	0	0.00	22.75	1	83	1.20%
2018/07/25	0	0.00	1	23.00	22.85	-1	84	-1.18%
2018/07/24	1	22.55	1	22.90	22.85	0	87	0.00%
2018/07/23	1	22.55	0	0.00	22.50	1	87	1.14%
2018/07/20	0	0.00	2	22.73	22.55	-2	91	-2.18%
2018/07/19	1	23.10	0	0.00	22.75	1	95	1.05%
2018/07/18	1	23.25	0	0.00	23.15	1	97	1.03%
2018/07/17	0	0.00	1	23.50	23.85	-1	99	-1.01%
2018/07/16	1	22.55	0	0.00	22.75	1	98	1.02%
2018/07/12	0	0.00	1	22.35	22.70	-1	101	-0.99%
2018/07/11	1	22.15	1	22.35	22.35	0	103	0.00%
2018/07/10	1	22.40	1	22.40	22.40	0	106	0.00%
2018/07/09	1	22.10	0	0.00	22.30	1	112	0.89%
2018/07/06	0	0.00	2	22.25	22.30	-2	123	-1.62%
2018/07/05	2	23.30	1	23.95	23.10	1	132	0.76%
2018/07/04	1	24.25	0	0.00	24.10	1	160	0.62%
2018/07/03	0	0.00	1	24.70	24.75	-1	188	-0.53%
2018/07/02	1	24.85	0	0.00	24.80	1	188	0.53%
2018/06/29	1	25.10	0	0.00	24.95	1	189	0.53%
2018/06/25	0	0.00	1	25.00	25.00	-1	194	-0.51%
2018/06/22	1	24.85	1	24.90	24.85	0	195	0.00%
2018/06/21	1	24.95	0	0.00	24.90	1	197	0.51%
2018/06/15	0	0.00	1	25.25	25.25	-1	199	-0.50%
2018/06/14	1	25.15	0	0.00	25.05	1	201	0.50%
2018/06/13	0	0.00	1	25.40	25.50	-1	204	-0.49%
2018/06/12	1	24.85	1	25.00	24.90	0	206	0.00%
2018/06/11	1	24.90	0	0.00	24.70	1	207	0.48%
2018/06/08	0	0.00	1	25.30	25.00	-1	206	-0.48%
2018/06/07	1	25.15	1	25.20	25.00	0	205	0.00%
2018/06/05	1	25.15	1	25.25	25.25	0	205	0.00%
2018/06/04	1	25.10	0	0.00	25.00	1	204	0.49%
2018/05/31	4	25.10	0	0.00	25.20	4	202	1.97%
2018/05/30	0	0.00	1	24.90	25.00	-1	203	-0.49%
2018/05/25	0	0.00	1	25.10	24.85	-1	202	-0.49%
2018/05/24	1	25.00	1	25.45	24.95	0	200	0.00%
2018/05/22	1	25.55	0	0.00	25.00	1	200	0.50%
2018/05/21	1	25.70	1	25.90	25.95	0	198	0.00%
2018/05/17	1	25.70	1	25.90	25.80	0	199	0.00%
2018/05/16	1	25.60	1	25.75	25.80	0	199	0.00%
2018/05/15	1	25.35	1	25.65	25.40	0	201	0.00%
2018/05/14	1	25.15	2	25.58	25.70	-1	203	-0.49%
2018/05/11	1	25.70	1	25.90	25.75	0	203	0.00%
2018/05/10	1	25.85	0	0.00	25.85	1	203	0.49%
2018/05/09	1	26.05	1	26.35	25.95	0	204	0.00%
2018/05/08	1	26.00	1	25.90	26.00	0	204	0.00%
2018/05/07	1	25.80	1	26.10	25.65	0	203	0.00%
2018/05/04	1	26.00	1	26.10	25.90	0	206	0.00%
2018/05/03	1	26.35	1	26.65	26.10	0	205	0.00%
2018/05/02	1	26.30	1	26.70	26.40	0	204	0.00%
2018/04/30	1	26.20	1	26.35	26.20	0	203	0.00%
2018/04/27	1	26.30	1	26.40	26.00	0	201	0.00%
2018/04/26	1	26.35	1	26.00	25.90	0	204	0.00%
2018/04/25	1	27.00	1	27.50	26.95	0	202	0.00%
2018/04/24	1	26.95	1	27.30	26.70	0	200	0.00%
2018/04/23	1	26.80	1	27.20	27.20	0	205	0.00%
2018/04/20	1	26.85	1	27.20	26.70	0	211	0.00%
2018/04/19	1	26.80	3	27.17	26.80	-2	212	-0.94%
2018/04/18	3	26.82	1	27.35	26.70	2	210	0.95%
2018/04/16	1	28.10	0	0.00	28.10	1	206	0.48%
2018/04/10	1	30.10	0	0.00	29.05	1	178	0.56%
2018/04/09	0	0.00	1	27.50	29.15	-1	148	-0.67%
2018/04/03	1	26.05	1	26.35	26.50	0	120	0.00%
2018/04/02	1	26.45	0	0.00	26.40	1	120	0.83%
2018/03/31	0	0.00	2	26.38	26.75	-2	119	-1.68%
2018/03/30	1	26.35	0	0.00	26.00	1	118	0.84%
2018/03/29	1	26.45	1	26.70	26.60	0	116	0.00%
2018/03/26	1	27.10	3	26.58	27.05	-2	112	-1.78%
2018/03/23	1	26.35	0	0.00	26.45	1	110	0.91%
2018/03/22	1	27.15	1	27.00	26.95	0	109	0.00%
2018/03/21	4	27.39	1	27.90	27.65	3	109	2.75%
2018/03/20	1	27.65	0	0.00	27.50	1	106	0.94%
2018/03/19	0	0.00	1	27.40	27.60	-1	107	-0.93%
2018/03/16	6	26.98	0	0.00	27.10	6	104	5.73%
2018/03/15	0	0.00	1	26.40	26.45	-1	102	-0.98%
2018/03/14	1	25.90	2	26.03	26.05	-1	101	-0.98%
2018/03/12	1	25.80	0	0.00	25.80	1	101	0.98%
2018/03/09	1	25.75	1	26.05	26.05	0	105	0.00%
2018/03/08	1	26.05	1	26.40	26.25	0	108	0.00%
2018/03/07	1	26.25	1	26.55	26.15	0	108	0.00%
2018/03/06	1	26.20	0	0.00	26.05	1	108	0.92%
2018/03/02	0	0.00	2	25.80	25.80	-2	109	-1.82%
2018/03/01	1	25.35	1	25.80	25.70	0	110	0.00%
2018/02/27	1	25.70	1	25.90	25.70	0	111	0.00%
2018/02/23	5	25.44	1	25.70	25.40	4	116	3.44%
2018/02/22	1	24.55	0	0.00	25.30	1	117	0.85%
2018/02/21	5	24.50	1	24.85	24.80	4	118	3.39%
2018/02/09	1	23.75	3	24.23	24.35	-2	121	-1.64%
2018/02/08	1	25.25	0	0.00	25.10	1	124	0.80%
2018/02/07	1	25.50	1	25.90	25.50	0	126	0.00%
2018/02/06	1	25.45	1	24.90	25.10	0	125	0.00%
2018/02/02	1	26.55	1	26.80	26.50	0	126	0.00%
2018/02/01	2	26.85	0	0.00	26.90	2	126	1.58%
2018/01/31	2	27.00	1	27.50	26.90	1	130	0.77%
2018/01/30	1	27.55	1	28.00	27.30	0	135	0.00%
2018/01/29	1	28.15	1	29.50	28.00	0	145	0.00%
2018/01/26	1	26.75	1	27.10	27.15	0	149	0.00%
2018/01/25	1	27.25	1	27.45	27.20	0	159	0.00%
2018/01/24	1	27.10	1	27.45	27.45	0	160	0.00%
2018/01/22	1	28.10	2	28.05	27.80	-1	160	-0.62%
2018/01/19	0	0.00	1	27.95	27.75	-1	156	-0.64%
2018/01/18	1	27.65	0	0.00	27.60	1	154	0.65%
2018/01/17	0	0.00	1	29.30	28.00	-1	154	-0.65%
2018/01/16	3	27.07	1	27.45	28.75	2	148	1.34%
2018/01/15	0	0.00	2	26.83	26.80	-2	141	-1.42%
2018/01/12	1	26.00	1	26.40	26.00	0	141	0.00%
2018/01/11	1	26.25	1	26.00	26.25	0	142	0.00%
2018/01/10	1	26.45	1	26.80	26.40	0	148	0.00%
2018/01/09	1	26.45	1	26.80	26.45	0	148	0.00%
2018/01/08	0	0.00	1	26.80	26.80	-1	148	-0.67%
2018/01/04	1	26.65	0	0.00	26.20	1	148	0.67%
2018/01/03	0	0.00	1	26.60	26.50	-1	149	-0.67%
2018/01/02	1	26.35	1	26.50	26.35	0	149	0.00%