永昕 (4726)-統一-員林券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.45
漲跌
▼0.10
漲幅
-0.23%
成交量
1,276張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.2	44.47	43.55	-0.2	1,193	-0.01%
2024/04/26	3.2	42.90	3	43.52	43.85	0.2	1,182	0.01%
2024/04/25	0	0.00	1	47.05	46.00	-1	1,126	-0.09%
2024/04/24	6	46.78	0	0.00	46.70	6	1,092	0.55%
2024/04/23	0	0.00	2	48.85	46.40	-2	1,050	-0.19%
2024/04/19	1	43.50	1	44.70	44.50	0	825	0.00%
2024/04/18	0	0.00	1	43.80	44.90	-1	781	-0.13%
2024/04/17	3	44.10	2	43.63	44.20	1	742	0.13%
2024/04/15	0	0.00	1	41.90	41.80	-1	658	-0.15%
2024/04/12	1	41.65	0	0.00	41.65	1	619	0.16%
2024/04/09	0	0.00	1	41.10	40.30	-1	560	-0.18%
2024/04/08	1	40.70	1	39.50	40.70	0	547	0.00%
2024/04/03	1	39.05	0	0.00	39.05	1	518	0.19%
2024/04/01	0	0.00	1	39.40	39.00	-1	511	-0.20%
2024/03/29	1	38.55	0	0.00	38.55	1	508	0.20%
2024/03/28	0	0.00	1	39.20	38.50	-1	505	-0.20%
2024/03/27	1	39.00	1	38.15	39.00	0	500	0.00%
2024/03/26	1	38.10	0	0.00	38.10	1	491	0.20%
2024/03/05	0	0.00	1	39.95	40.05	-1	432	-0.23%
2024/03/04	1	40.20	1	39.00	40.20	0	423	0.00%
2024/03/01	1	38.70	1	39.10	38.70	0	400	0.00%
2024/02/29	1	39.05	0	0.00	39.05	1	412	0.24%
2024/02/15	1	37.50	1	37.85	38.75	0	383	0.00%
2024/01/22	0	0.00	1	38.60	38.20	-1	304	-0.33%
2024/01/19	1	38.10	0	0.00	38.10	1	301	0.33%
2024/01/18	0	0.00	1	37.35	37.15	-1	278	-0.36%
2024/01/17	1	37.35	0	0.00	37.35	1	274	0.36%
2024/01/16	0	0.00	2	37.15	37.30	-2	259	-0.77%
2024/01/15	1	36.55	0	0.00	36.55	1	235	0.42%
2024/01/11	0	0.00	1	35.30	35.50	-1	234	-0.43%
2024/01/10	1	35.05	0	0.00	35.05	1	239	0.42%
2024/01/05	0	0.00	1	35.10	35.40	-1	247	-0.40%
2024/01/04	1	35.10	1	35.10	35.10	0	251	0.00%
2024/01/03	1	35.00	1	35.15	35.00	0	259	0.00%
2024/01/02	2	35.15	2	35.43	35.15	0	261	0.00%
2023/12/29	1	35.70	1	35.80	35.70	0	266	0.00%
2023/12/28	1	35.70	1	35.70	35.70	0	277	0.00%
2023/12/27	1	35.70	1	35.50	35.70	0	281	0.00%
2023/12/26	1	35.40	2	35.38	35.40	-1	284	-0.35%
2023/12/25	1	35.25	1	35.40	35.25	0	285	0.00%
2023/12/22	1	35.30	1	35.20	35.30	0	286	0.00%
2023/12/21	1	35.15	1	35.25	35.15	0	290	0.00%
2023/12/20	1	35.15	0	0.00	35.15	1	291	0.34%
2023/12/11	1	36.05	0	0.00	36.05	1	298	0.34%
2023/12/08	0	0.00	1	36.55	36.45	-1	298	-0.34%
2023/12/07	3	36.58	7	36.50	36.65	-4	298	-1.34%
2023/12/06	1	36.80	1	37.15	36.80	0	300	0.00%
2023/12/05	1	36.70	0	0.00	36.70	1	301	0.33%
2023/12/04	0	0.00	1	37.30	37.60	-1	299	-0.33%
2023/12/01	1	37.20	0	0.00	37.20	1	298	0.34%
2023/11/27	0	0.00	1	36.25	37.15	-1	294	-0.34%
2023/11/24	0	0.00	1	35.35	35.80	-1	272	-0.37%
2023/11/16	2	35.30	2	35.40	35.60	0	277	0.00%
2023/11/15	0	0.00	1	35.50	35.45	-1	284	-0.35%
2023/11/14	2	35.45	1	35.40	35.40	1	291	0.34%
2023/11/13	0	0.00	1	35.60	35.50	-1	298	-0.34%
2023/11/10	1	35.60	0	0.00	35.60	1	306	0.33%
2023/11/08	0	0.00	1	36.00	36.05	-1	329	-0.30%
2023/11/07	1	35.90	0	0.00	35.90	1	343	0.29%
2023/11/06	0	0.00	1	35.75	35.75	-1	362	-0.28%
2023/11/03	1	35.45	1	35.50	35.45	0	370	0.00%
2023/11/02	2	35.33	2	35.33	35.45	0	378	0.00%
2023/11/01	1	35.10	1	35.25	35.10	0	385	0.00%
2023/10/31	1	35.20	0	0.00	35.20	1	400	0.25%
2023/10/30	0	0.00	1	36.00	35.55	-1	431	-0.23%
2023/10/27	1	35.85	0	0.00	35.85	1	484	0.21%
2023/10/25	4	35.10	4	35.19	35.30	0	553	0.00%
2023/10/24	0	0.00	1	34.80	35.45	-1	611	-0.16%
2023/10/23	1	34.70	1	34.60	34.70	0	771	0.00%
2023/10/20	1	34.65	1	34.55	34.60	0	970	0.00%
2023/10/19	4	34.24	3	34.13	34.85	1	1,045	0.10%
2023/10/02	0	0.00	0.1	38.60	38.30	-0.1	1,419	0.00%
2023/09/28	0	0.00	0.1	38.47	38.00	-0.1	1,437	-0.01%
2023/09/27	0	0.00	1	38.15	38.40	-1	1,446	-0.07%
2023/09/26	1	38.20	1	38.89	38.20	0	1,459	0.00%
2023/09/25	1	38.90	1	38.30	38.90	0	1,469	0.00%
2023/09/22	10.2	37.96	10	37.95	38.30	0.2	1,487	0.01%
2023/09/21	1	38.25	1	38.50	38.25	0	1,499	0.00%
2023/09/20	1	38.50	1	38.70	38.50	0	1,509	0.00%
2023/09/19	1	38.85	0	0.00	38.70	1	1,525	0.07%
2023/09/15	2	39.05	3	39.43	39.75	-1	1,537	-0.07%
2023/09/14	1	39.35	1	38.95	39.35	0	1,540	0.00%
2023/09/13	1	38.70	1	38.60	38.70	0	1,577	0.00%
2023/09/12	1	38.60	3	38.42	38.60	-2	1,605	-0.12%
2023/09/11	2	38.30	2	38.30	38.30	0	1,623	0.00%
2023/09/08	2	38.30	1	38.60	38.30	1	1,631	0.06%
2023/09/07	1	38.55	1	38.85	38.55	0	1,643	0.00%
2023/09/06	1	38.95	1	39.35	38.95	0	1,670	0.00%
2023/09/05	1	39.00	1	38.90	39.00	0	1,705	0.00%
2023/09/04	1	38.90	1	39.10	38.90	0	1,804	0.00%
2023/09/01	1	39.10	2	39.70	39.10	-1	1,920	-0.05%
2023/08/31	2	39.35	2	39.35	39.35	0	1,966	0.00%
2023/08/30	2	39.30	2	39.28	39.30	0	1,988	0.00%
2023/08/29	3	38.62	4	38.40	38.65	-1	1,986	-0.05%
2023/08/28	4	38.18	3	38.55	38.10	1	1,990	0.05%
2023/08/25	2	38.35	0	0.00	38.35	2	1,986	0.10%
2023/08/24	7	38.00	7	38.03	38.30	0	1,986	0.00%
2023/08/22	0	0.00	1	39.10	38.65	-1	1,978	-0.05%
2023/08/21	1	38.95	0	0.00	38.95	1	1,976	0.05%
2023/08/17	2	38.80	2	39.20	39.70	0	1,970	0.00%
2023/08/16	1	39.10	2	38.40	39.10	-1	1,969	-0.05%
2023/08/15	1	39.35	0	0.00	39.35	1	1,963	0.05%
2023/08/14	0	0.00	1	40.35	38.95	-1	1,963	-0.05%
2023/08/11	1	40.35	2	41.50	40.35	-1	1,944	-0.05%
2023/08/10	2	41.20	1	42.35	41.20	1	1,930	0.05%
2023/08/09	1	42.20	3	42.33	42.20	-2	1,915	-0.10%
2023/08/08	1	42.60	1	43.35	42.60	0	1,910	0.00%
2023/08/07	1	43.30	0	0.00	43.30	1	1,909	0.05%
2023/08/02	1	43.40	1	44.40	42.60	0	1,898	0.00%
2023/08/01	1	44.20	2	45.50	44.20	-1	1,871	-0.05%
2023/07/31	3	44.67	3	44.57	44.50	0	1,829	0.00%
2023/07/28	2	43.55	0	0.00	43.30	2	1,812	0.11%
2023/07/27	4	45.50	5	44.43	44.20	-1	1,781	-0.06%
2023/07/26	36	49.10	31	45.21	45.05	5	1,731	0.29%
2023/07/25	2	48.08	2	47.88	49.00	0	1,575	0.00%
2023/07/24	1	45.40	1	46.65	45.40	0	1,376	0.00%
2023/07/20	1	44.75	20	45.54	44.25	-19	1,256	-1.51%
2023/07/19	0	0.00	1	43.60	45.95	-1	1,188	-0.08%
2023/07/18	1	43.40	0	0.00	43.40	1	1,056	0.09%
2023/07/17	0	0.00	1	40.60	42.70	-1	1,045	-0.10%
2023/07/14	1	40.45	0	0.00	40.45	1	1,036	0.10%
2023/07/06	0	0.00	1	43.15	42.90	-1	1,000	-0.10%
2023/07/05	1	43.20	0	0.00	43.20	1	991	0.10%
2023/06/30	0	0.00	1	43.30	42.85	-1	972	-0.10%
2023/06/29	1	42.85	1	42.70	42.85	0	956	0.00%
2023/06/28	1	42.75	1	42.00	42.75	0	948	0.00%
2023/06/27	1	41.60	0	0.00	41.60	1	943	0.11%
2023/06/26	1	41.20	1	41.10	41.10	0	930	0.00%
2023/06/21	0	0.00	3	41.48	41.45	-3	929	-0.32%
2023/06/20	0	0.00	1	41.75	41.70	-1	925	-0.11%
2023/06/19	1	43.70	1	43.65	42.30	0	922	0.00%
2023/06/16	4	42.96	0	0.00	43.00	4	886	0.45%
2023/06/14	0	0.00	3	41.80	41.75	-3	846	-0.35%
2023/06/08	3	44.15	3	43.85	43.60	0	792	0.00%
2023/06/07	20	43.37	0	0.00	43.10	20	704	2.84%
2023/06/06	3	40.68	0	0.00	40.15	3	593	0.51%
2023/06/05	0	0.00	2	39.90	40.35	-2	551	-0.36%
2023/06/02	1	39.20	1	39.35	39.20	0	535	0.00%
2023/06/01	1	39.40	0	0.00	39.40	1	540	0.19%
2023/05/30	0	0.00	1	39.30	38.90	-1	561	-0.18%
2023/05/29	1	39.10	1	38.85	39.10	0	565	0.00%
2023/05/26	1	38.80	0	0.00	38.80	1	572	0.17%
2023/05/25	0	0.00	1	38.90	38.75	-1	575	-0.17%
2023/05/24	1	38.90	1	39.30	38.90	0	587	0.00%
2023/05/23	1	39.05	0	0.00	39.05	1	591	0.17%
2023/05/19	8	37.75	8	37.95	37.80	0	607	0.00%
2023/05/12	0	0.00	1	38.10	38.30	-1	666	-0.15%
2023/05/11	1	38.20	1	39.05	38.20	0	690	0.00%
2023/05/10	2	39.15	2	38.85	39.15	0	749	0.00%
2023/05/09	1	38.40	2	39.00	38.40	-1	826	-0.12%
2023/05/08	1	38.70	2	39.25	38.70	-1	856	-0.12%
2023/05/05	3	39.53	5	39.61	39.15	-2	861	-0.23%
2023/05/04	3	40.07	1	39.90	39.90	2	856	0.23%
2023/05/02	1	38.45	1	38.55	39.15	0	838	0.00%
2023/04/27	0	0.00	1	38.25	37.90	-1	837	-0.12%
2023/04/26	1	38.25	0	0.00	38.25	1	840	0.12%
2023/04/25	0	0.00	1	38.60	37.90	-1	839	-0.12%
2023/04/24	1	38.60	0	0.00	38.60	1	833	0.12%
2023/04/20	3	40.20	2	41.00	39.10	1	826	0.12%
2023/04/19	2	40.20	2	40.00	40.20	0	792	0.00%
2023/04/18	2	39.55	0	0.00	39.55	2	775	0.26%
2023/04/17	0	0.00	1	39.90	39.55	-1	774	-0.13%
2023/04/14	1	39.80	0	0.00	39.80	1	776	0.13%
2023/04/10	1	39.75	1	39.85	38.90	0	784	0.00%
2023/04/07	0	0.00	1	40.05	40.10	-1	788	-0.13%
2023/04/06	1	39.70	1	39.35	39.70	0	815	0.00%
2023/03/31	1	39.20	1	39.85	39.20	0	813	0.00%
2023/03/30	1	39.45	1	40.00	39.45	0	818	0.00%
2023/03/29	1	39.70	1	38.65	39.70	0	818	0.00%
2023/03/28	1	38.60	0	0.00	38.60	1	831	0.12%
2023/03/27	0	0.00	1	39.70	39.20	-1	838	-0.12%
2023/03/24	1	39.55	0	0.00	39.55	1	847	0.12%
2023/03/23	0	0.00	1	38.75	38.80	-1	858	-0.12%
2023/03/22	1	38.75	0	0.00	38.75	1	883	0.11%
2023/03/16	0	0.00	1	38.50	37.40	-1	989	-0.10%
2023/03/15	2	38.60	1	38.50	38.50	1	1,030	0.10%
2023/03/14	1	38.35	1	38.60	38.10	0	1,052	0.00%
2023/03/03	0	0.00	3	40.85	40.85	-3	1,179	-0.25%
2023/03/02	0	0.00	1	39.70	40.85	-1	1,203	-0.08%
2023/03/01	1	39.60	1	39.40	39.60	0	1,232	0.00%
2023/02/24	1	39.35	0	0.00	39.35	1	1,250	0.08%
2023/02/23	0	0.00	2	40.30	40.20	-2	1,267	-0.16%
2023/02/22	3	39.93	3	40.38	39.70	0	1,312	0.00%
2023/02/21	2	40.65	1	40.30	40.65	1	1,332	0.08%
2023/02/20	6	40.18	6	40.42	40.10	0	1,339	0.00%
2023/02/16	23	38.50	25	38.70	39.90	-2	1,341	-0.15%
2023/02/15	3	39.43	0	0.00	39.25	3	1,355	0.22%
2023/02/14	3	40.17	4	39.98	39.65	-1	1,358	-0.07%
2023/02/13	1	40.25	0	0.00	40.25	1	1,349	0.07%
2023/02/10	1	40.00	0	0.00	40.05	1	1,361	0.07%
2023/02/08	2	41.20	0	0.00	41.20	2	1,325	0.15%
2023/02/07	1	40.70	0	0.00	40.75	1	1,276	0.08%
2023/02/06	0	0.00	1	38.50	39.80	-1	1,206	-0.08%
2023/02/03	1	38.40	0	0.00	38.40	1	1,189	0.08%
2023/02/01	0	0.00	1	38.40	38.10	-1	1,195	-0.08%
2023/01/31	1	38.25	1	37.85	38.25	0	1,201	0.00%
2023/01/30	1	37.90	1	37.95	37.90	0	1,204	0.00%
2023/01/13	0	0.00	1	36.25	36.10	-1	1,214	-0.08%
2023/01/12	1	36.10	1	36.30	36.10	0	1,219	0.00%
2023/01/11	1	36.30	1	36.50	36.30	0	1,222	0.00%
2023/01/10	1	36.45	1	37.10	36.45	0	1,224	0.00%
2023/01/09	1	36.80	0	0.00	36.80	1	1,236	0.08%
2023/01/04	0	0.00	1	37.25	37.10	-1	1,294	-0.08%
2023/01/03	1	37.10	1	37.50	37.10	0	1,313	0.00%
2022/12/30	2	37.60	1	37.70	37.50	1	1,324	0.08%
2022/12/29	11	37.57	10	37.84	37.45	1	1,331	0.08%
2022/12/28	1	38.20	2	38.78	38.20	-1	1,342	-0.07%
2022/12/27	1	39.00	1	39.75	39.00	0	1,350	0.00%
2022/12/26	1	39.40	0	0.00	39.40	1	1,358	0.07%
2022/12/23	4	37.35	6	37.62	38.20	-2	1,349	-0.15%
2022/12/22	3	37.98	1	37.50	37.80	2	1,377	0.15%
2022/12/21	2	37.33	1	37.70	37.20	1	1,414	0.07%
2022/12/20	0	0.00	1	39.10	37.10	-1	1,441	-0.07%
2022/12/19	1	38.60	1	39.35	38.60	0	1,473	0.00%
2022/12/16	1	38.75	0	0.00	38.75	1	1,528	0.07%
2022/12/13	1	40.90	2	39.78	40.60	-1	1,618	-0.06%
2022/12/12	1	39.35	1	39.30	39.35	0	1,636	0.00%
2022/12/09	1	38.80	1	39.40	38.80	0	1,652	0.00%
2022/12/08	2	39.18	2	39.88	39.00	0	1,791	0.00%
2022/12/07	2	39.88	3	39.08	39.95	-1	1,832	-0.05%
2022/12/06	2	38.60	1	40.35	38.60	1	1,826	0.05%
2022/12/05	2	40.18	2	39.68	40.15	0	1,862	0.00%
2022/12/02	2	39.68	2	39.10	39.20	0	1,888	0.00%
2022/12/01	1	38.70	2	38.23	38.70	-1	1,922	-0.05%
2022/11/29	0	0.00	1	37.45	37.20	-1	2,286	-0.04%
2022/11/28	1	37.60	1	37.60	37.60	0	2,460	0.00%
2022/11/25	1	38.50	1	38.60	36.80	0	2,703	0.00%
2022/11/24	2	37.40	1	38.40	37.60	1	3,313	0.03%
2022/11/23	2	37.30	1	36.65	38.30	1	4,135	0.02%
2022/11/22	2	36.80	2	36.58	36.25	0	4,389	0.00%
2022/11/21	3	36.88	2	36.65	36.65	1	4,586	0.02%
2022/11/18	11	36.85	17	36.54	37.05	-6	4,878	-0.12%
2022/11/17	7	35.89	2	36.18	35.45	5	5,008	0.10%
2022/11/16	1	36.00	3	35.88	35.55	-2	4,992	-0.04%
2022/11/15	5	35.87	3	35.67	35.65	2	5,014	0.04%
2022/11/14	1	35.70	2	35.60	35.40	-1	5,008	-0.02%
2022/11/11	2	35.35	2	35.65	35.35	0	5,012	0.00%
2022/11/10	3	35.17	1	34.90	35.00	2	4,999	0.04%
2022/11/09	0	0.00	1	34.60	34.75	-1	5,002	-0.02%
2022/11/08	1	34.65	0	0.00	34.65	1	5,002	0.02%
2022/10/28	0	0.00	2	33.80	32.90	-2	4,933	-0.04%
2022/10/27	2	33.85	0	0.00	33.85	2	4,928	0.04%
2022/10/26	3	33.50	3	33.55	33.30	0	4,926	0.00%
2022/10/21	2	35.00	0	0.00	34.25	2	5,065	0.04%
2022/10/20	0	0.00	2	34.85	34.85	-2	5,068	-0.04%
2022/10/19	2	35.55	2	35.90	35.35	0	5,098	0.00%
2022/10/18	1	36.35	0	0.00	36.00	1	5,167	0.02%
2022/10/17	4	34.55	5	35.04	35.90	-1	5,171	-0.02%
2022/10/13	1	37.80	2	36.65	35.30	-1	5,142	-0.02%
2022/10/12	1	36.85	0	0.00	36.85	1	5,104	0.02%
2022/10/04	1	39.60	3	38.87	39.00	-2	5,040	-0.04%
2022/10/03	2	38.30	0	0.00	38.30	2	5,024	0.04%
2022/09/30	2	37.90	4	37.25	37.90	-2	5,003	-0.04%
2022/09/29	3	38.40	2	38.13	38.05	1	4,982	0.02%
2022/09/28	1	37.30	2	39.18	37.30	-1	4,958	-0.02%
2022/09/27	1	40.00	0	0.00	40.00	1	4,925	0.02%
2022/09/26	0	0.00	2	40.65	39.70	-2	4,910	-0.04%
2022/09/23	1	41.50	2	44.50	41.50	-1	4,877	-0.02%
2022/09/22	4	43.85	5	43.86	44.10	-1	4,843	-0.02%
2022/09/21	3	42.85	2	42.58	42.85	1	4,795	0.02%
2022/09/20	2	42.50	1	42.70	42.30	1	4,788	0.02%
2022/09/19	5	43.47	5	44.20	42.15	0	4,799	0.00%
2022/09/16	1	44.15	1	45.10	44.15	0	4,735	0.00%
2022/09/15	5	45.71	4	45.16	45.05	1	4,693	0.02%
2022/09/14	1	46.00	2	44.73	44.85	-1	4,549	-0.02%
2022/09/13	1	45.45	0	0.00	45.45	1	4,489	0.02%
2022/09/12	1	45.70	2	45.43	45.35	-1	4,455	-0.02%
2022/09/08	3	45.13	1	45.00	45.00	2	4,394	0.05%
2022/09/07	3	45.40	3	44.35	44.10	0	4,342	0.00%
2022/09/06	1	44.75	7	44.69	44.95	-6	4,255	-0.14%
2022/09/05	2	50.50	1	47.80	47.80	1	4,067	0.02%
2022/09/01	3	51.40	0	0.00	51.20	3	3,661	0.08%
2022/08/31	2	52.20	1	50.10	51.20	1	3,410	0.03%
2022/08/30	34	50.20	37	49.49	50.00	-3	2,780	-0.11%
2022/08/29	0	0.00	2	45.58	48.30	-2	1,923	-0.10%
2022/08/26	1	43.95	0	0.00	43.95	1	1,620	0.06%
2022/08/25	9	44.88	0	0.00	43.30	9	1,399	0.64%
2022/08/24	5	42.54	13	42.87	45.75	-8	1,083	-0.74%
2022/08/23	12	40.99	12	40.63	41.60	0	902	0.00%
2022/08/22	13	41.65	5	41.86	40.70	8	886	0.90%
2022/08/19	0	0.00	2	40.80	41.10	-2	849	-0.24%
2022/08/18	1	40.35	1	40.55	40.35	0	834	0.00%
2022/08/17	0	0.00	2	40.53	40.50	-2	821	-0.24%
2022/08/16	2	40.45	0	0.00	40.45	2	812	0.25%
2022/08/02	0	0.00	1	38.95	38.95	-1	767	-0.13%
2022/07/28	4	42.45	4	42.15	40.60	0	733	0.00%
2022/07/27	4	41.04	5	40.60	40.40	-1	612	-0.16%
2022/07/26	0	0.00	3	40.53	40.65	-3	600	-0.50%
2022/07/25	3	41.10	2	40.68	40.20	1	566	0.18%
2022/07/06	1	37.35	0	0.00	36.85	1	585	0.17%
2022/07/01	1	38.70	0	0.00	38.30	1	581	0.17%
2022/06/30	0	0.00	3	40.68	40.10	-3	573	-0.52%
2022/06/28	2	41.43	0	0.00	40.60	2	504	0.40%
2022/06/27	1	42.05	0	0.00	42.05	1	486	0.21%
2022/06/13	0	0.00	1	37.70	37.70	-1	479	-0.21%
2022/06/10	1	39.05	1	39.00	38.65	0	482	0.00%
2022/06/09	1	38.00	0	0.00	38.80	1	479	0.21%
2022/05/31	0	0.00	1	37.60	37.60	-1	516	-0.19%
2022/05/30	1	37.30	0	0.00	37.35	1	521	0.19%
2022/05/04	0	0.00	2	38.85	38.95	-2	1,047	-0.19%
2022/04/21	0	0.00	3	41.63	42.50	-3	1,143	-0.26%
2022/04/20	3	42.00	0	0.00	41.20	3	1,150	0.26%
2022/04/19	0	0.00	1	44.70	42.40	-1	1,137	-0.09%
2022/04/18	3	44.90	0	0.00	44.40	3	1,123	0.27%
2022/04/13	0	0.00	1	42.80	42.80	-1	1,082	-0.09%
2022/04/12	1	43.15	0	0.00	42.50	1	1,073	0.09%
2022/04/08	0	0.00	2	41.45	41.45	-2	1,034	-0.19%
2022/04/06	2	42.45	0	0.00	41.65	2	1,035	0.19%
2022/04/01	0	0.00	1	42.00	42.00	-1	1,028	-0.10%
2022/03/30	0	0.00	1	41.30	41.30	-1	1,040	-0.10%
2022/03/28	2	42.95	0	0.00	42.00	2	1,077	0.19%
2022/03/24	0	0.00	2	40.75	40.60	-2	1,054	-0.19%
2022/03/23	2	41.03	1	41.00	41.00	1	1,044	0.10%
2022/03/22	0	0.00	1	39.80	39.80	-1	1,029	-0.10%
2022/03/18	2	39.20	0	0.00	38.90	2	1,029	0.19%
2022/03/15	0	0.00	1	39.20	38.40	-1	1,035	-0.10%
2022/03/14	1	39.10	0	0.00	39.10	1	1,036	0.10%
2022/03/04	0	0.00	2	41.00	41.00	-2	1,014	-0.20%
2022/02/25	1	42.25	0	0.00	42.10	1	1,013	0.10%
2022/02/23	1	47.00	0	0.00	46.60	1	948	0.11%
2022/02/22	0	0.00	5	48.25	49.00	-5	918	-0.54%
2022/02/21	5	47.20	1	47.20	47.20	4	789	0.51%
2022/02/18	0	0.00	3	40.60	42.95	-3	735	-0.41%
2022/02/17	4	40.98	0	0.00	40.80	4	692	0.58%
2022/02/08	1	40.50	0	0.00	40.20	1	638	0.16%
2021/12/22	0	0.00	3	38.37	40.70	-3	512	-0.59%
2021/12/21	3	38.10	0	0.00	38.05	3	480	0.62%
2021/11/08	3	36.10	3	36.40	36.15	0	653	0.00%
2021/11/04	0	0.00	2	36.90	36.65	-2	688	-0.29%
2021/11/03	2	36.13	0	0.00	37.05	2	701	0.28%
2021/10/19	8	33.15	8	33.30	33.70	0	1,156	0.00%
2021/10/18	0	0.00	1	33.20	33.30	-1	1,177	-0.08%
2021/10/01	0	0.00	8	38.00	37.50	-8	1,617	-0.49%
2021/09/17	1	39.90	0	0.00	39.80	1	1,788	0.06%
2021/09/10	0	0.00	2	42.80	41.75	-2	1,861	-0.11%
2021/09/09	2	42.40	1	41.80	42.40	1	1,875	0.05%
2021/09/08	1	41.40	2	42.35	41.40	-1	1,864	-0.05%
2021/09/07	2	42.30	2	41.20	42.30	0	1,880	0.00%
2021/09/06	2	41.00	2	41.55	41.00	0	1,916	0.00%
2021/09/03	2	41.45	0	0.00	41.45	2	2,009	0.10%
2021/09/01	2	40.85	2	40.90	40.70	0	2,389	0.00%
2021/08/30	3	41.10	3	41.27	41.00	0	2,483	0.00%
2021/08/27	0	0.00	2	41.40	41.20	-2	2,497	-0.08%
2021/08/26	2	41.25	1	41.30	41.25	1	2,506	0.04%
2021/08/25	1	41.00	1	40.90	41.00	0	2,512	0.00%
2021/08/24	1	40.90	1	41.65	40.90	0	2,545	0.00%
2021/08/23	1	41.50	2	41.75	41.50	-1	2,582	-0.04%
2021/08/20	2	41.15	1	41.20	41.15	1	2,591	0.04%
2021/08/19	1	40.65	0	0.00	40.65	1	2,602	0.04%
2021/08/18	0	0.00	2	41.85	41.25	-2	2,610	-0.08%
2021/08/17	2	40.60	2	40.85	40.60	0	2,622	0.00%
2021/08/16	2	40.75	0	0.00	40.75	2	2,677	0.07%
2021/08/13	0	0.00	1	41.35	41.20	-1	2,690	-0.04%
2021/08/12	1	41.20	0	0.00	41.20	1	2,732	0.04%
2021/08/11	0	0.00	2	41.95	40.80	-2	2,777	-0.07%
2021/08/10	2	41.95	1	42.45	41.95	1	2,881	0.03%
2021/08/09	1	42.30	2	44.35	42.30	-1	3,094	-0.03%
2021/08/06	2	43.70	1	43.70	43.70	1	3,175	0.03%
2021/08/05	1	43.40	1	43.80	43.40	0	3,225	0.00%
2021/08/04	1	43.50	2	44.45	43.50	-1	3,324	-0.03%
2021/08/03	2	44.35	4	44.86	44.35	-2	3,328	-0.06%
2021/08/02	4	46.13	3	46.07	46.20	1	3,280	0.03%
2021/07/30	14	44.30	16	43.94	44.50	-2	3,188	-0.06%
2021/07/29	5	43.11	4	42.13	43.25	1	3,100	0.03%
2021/07/28	2	41.15	2	41.20	41.15	0	3,044	0.00%
2021/07/27	2	41.10	3	42.75	41.10	-1	3,091	-0.03%
2021/07/26	3	42.50	1	41.50	42.50	2	3,170	0.06%
2021/07/23	1	41.30	2	41.15	41.30	-1	3,189	-0.03%
2021/07/22	4	40.99	6	41.18	40.95	-2	3,196	-0.06%
2021/07/21	3	41.77	3	42.28	41.35	0	3,200	0.00%
2021/07/20	4	42.99	2	43.50	42.25	2	3,190	0.06%
2021/07/19	2	41.70	0	0.00	41.70	2	3,048	0.07%
2021/07/14	1	40.60	1	40.90	40.65	0	3,095	0.00%
2021/07/13	1	44.80	2	44.80	41.25	-1	3,117	-0.03%
2021/07/12	2	44.00	4	43.35	44.00	-2	3,080	-0.06%
2021/07/05	1	41.25	0	0.00	41.20	1	3,784	0.03%
2021/07/01	1	42.25	0	0.00	42.20	1	4,081	0.02%
2021/06/30	0	0.00	1	43.75	42.85	-1	4,062	-0.02%
2021/06/29	1	40.85	0	0.00	41.20	1	4,015	0.02%
2021/06/25	0	0.00	1	42.15	41.85	-1	4,001	-0.02%
2021/06/24	0	0.00	1	42.60	41.70	-1	4,006	-0.02%
2021/06/23	1	42.10	0	0.00	42.10	1	4,003	0.02%
2021/06/22	0	0.00	3	42.45	42.00	-3	4,066	-0.07%
2021/06/21	3	44.45	8.3	43.78	42.80	-5.3	4,093	-0.13%
2021/06/18	6	42.38	0	0.00	42.75	6	4,072	0.15%
2021/06/17	1	41.85	1	41.90	41.75	0	4,055	0.00%
2021/06/15	2	43.03	1	43.65	42.35	1	4,034	0.02%
2021/06/11	2	46.93	5	46.24	44.05	-3	3,993	-0.08%
2021/06/10	7	45.34	7	45.76	45.50	0	3,931	0.00%
2021/06/09	16	43.59	16	44.78	44.65	0	3,760	0.00%
2021/06/08	1	40.20	2	40.80	42.45	-1	3,540	-0.03%
2021/06/07	2	38.60	0	0.00	38.60	2	3,473	0.06%
2021/05/28	0	0.00	1	42.10	41.15	-1	3,372	-0.03%
2021/05/27	1	41.35	1	40.90	41.35	0	3,363	0.00%
2021/05/26	1	40.65	0	0.00	40.65	1	3,353	0.03%
2021/05/24	5	43.44	0	0.00	42.25	5	3,390	0.15%
2021/05/20	0	0.00	1	42.85	41.75	-1	3,494	-0.03%
2021/05/18	1	43.50	0	0.00	43.75	1	3,489	0.03%
2021/05/14	0	0.00	2	42.40	42.25	-2	3,171	-0.06%
2021/05/13	2	41.00	0	0.00	41.00	2	3,099	0.06%
2021/05/12	0	0.00	3	43.15	40.65	-3	3,021	-0.10%
2021/05/11	4	40.20	0	0.00	40.30	4	2,907	0.14%
2021/05/04	0	0.00	3	41.90	41.50	-3	2,819	-0.11%
2021/05/03	0	0.00	10	48.50	46.00	-10	2,771	-0.36%
2021/04/29	4	46.10	4	45.60	45.35	0	2,680	0.00%
2021/04/28	0	0.00	1	45.05	45.05	-1	2,639	-0.04%
2021/04/27	2	46.50	0	0.00	47.00	2	2,621	0.08%
2021/04/26	0	0.00	3	44.70	45.55	-3	2,596	-0.12%
2021/04/23	3	41.00	0	0.00	43.90	3	2,575	0.12%
2021/04/22	5	45.20	0	0.00	43.45	5	2,561	0.20%
2021/04/20	0	0.00	3	45.00	46.90	-3	2,522	-0.12%
2021/04/16	0	0.00	1	50.00	49.10	-1	2,443	-0.04%
2021/04/15	1	50.30	1	48.20	49.80	0	2,414	0.00%
2021/04/14	4	48.09	4	48.81	50.40	0	2,380	0.00%
2021/04/13	5	51.72	2	49.45	47.30	3	2,137	0.14%
2021/04/12	1	49.40	1	49.40	49.40	0	1,775	0.00%
2021/04/09	1	44.90	3	42.90	44.95	-2	1,737	-0.12%
2021/04/08	3	40.42	2	40.90	40.90	1	1,549	0.06%
2021/04/07	3	36.40	0	0.00	37.20	3	1,288	0.23%
2021/03/31	0	0.00	0.4	34.50	34.50	-0.4	1,209	-0.04%
2021/03/30	0	0.00	3	35.50	35.15	-3	1,202	-0.25%
2021/03/25	1	35.80	1	35.00	35.15	0	1,184	0.00%
2021/03/24	0	0.00	1	35.00	34.80	-1	1,113	-0.09%
2021/03/16	0	0.00	35	32.04	32.00	-35	1,039	-3.37%
2021/03/12	6	33.75	6	33.90	33.20	0	1,016	0.00%
2021/03/08	0	0.00	1	35.10	34.80	-1	1,074	-0.09%
2021/03/03	0	0.00	4	34.81	34.70	-4	1,052	-0.38%
2021/03/02	0	0.00	2	36.00	34.65	-2	1,053	-0.19%
2021/02/26	4	35.60	0	0.00	35.40	4	1,052	0.38%
2021/02/24	1	36.20	0	0.00	36.10	1	1,012	0.10%
2021/02/23	4	35.28	0	0.00	34.50	4	964	0.41%
2021/02/22	1	36.50	3	36.57	37.85	-2	864	-0.23%
2021/02/19	2	35.05	0	0.00	34.45	2	791	0.25%
2021/01/18	0	0.00	3	29.58	29.65	-3	746	-0.40%
2021/01/11	2	30.55	0	0.00	30.50	2	765	0.26%
2021/01/08	1	30.95	0	0.00	30.90	1	772	0.13%
2020/12/18	0	0.00	4	32.10	31.50	-4	896	-0.45%
2020/12/01	0	0.00	4	37.20	37.25	-4	1,147	-0.35%
2020/11/13	0	0.00	1	38.60	38.60	-1	1,479	-0.07%
2020/11/11	2	38.93	1	38.75	38.60	1	1,534	0.07%
2020/11/06	0	0.00	1	38.10	37.50	-1	1,591	-0.06%
2020/11/05	1	38.30	0	0.00	37.80	1	1,621	0.06%
2020/10/30	0	0.00	9	38.36	37.60	-9	1,752	-0.51%
2020/10/27	1	40.30	0	0.00	40.00	1	1,924	0.05%
2020/10/26	0	0.00	1	40.20	39.65	-1	1,976	-0.05%
2020/10/21	5	43.85	5	44.00	43.65	0	2,118	0.00%
2020/10/20	1	44.00	5	44.90	43.85	-4	2,135	-0.19%
2020/10/19	5	44.00	0	0.00	44.10	5	2,173	0.23%
2020/10/13	1	44.40	0	0.00	45.00	1	2,284	0.04%
2020/10/12	5	46.03	3	47.15	45.75	2	2,308	0.09%
2020/10/08	10	46.58	0	0.00	46.60	10	2,371	0.42%
2020/10/06	0	0.00	1	47.40	47.20	-1	2,521	-0.04%
2020/10/05	2	47.95	0	0.00	47.90	2	2,768	0.07%
2020/09/28	0	0.00	1	46.65	46.30	-1	2,880	-0.03%
2020/09/25	0	0.00	1	46.15	46.15	-1	2,972	-0.03%
2020/09/24	3	48.87	10	49.55	49.10	-7	3,138	-0.22%
2020/09/22	11	48.88	0	0.00	48.95	11	3,258	0.34%
2020/09/21	0	0.00	2	50.70	52.50	-2	3,221	-0.06%
2020/09/18	1	48.30	0	0.00	48.00	1	3,142	0.03%
2020/09/16	0	0.00	1	47.10	46.90	-1	3,212	-0.03%
2020/09/14	1	47.65	0	0.00	47.40	1	3,326	0.03%
2020/09/09	0	0.00	2	48.35	49.00	-2	3,509	-0.06%
2020/09/08	1	48.00	5	48.58	50.40	-4	3,578	-0.11%
2020/09/07	1	46.60	0	0.00	45.90	1	3,579	0.03%
2020/09/03	1	47.15	0	0.00	47.00	1	3,781	0.03%
2020/09/01	1	48.55	0	0.00	48.70	1	3,829	0.03%
2020/08/28	1	51.80	0	0.00	51.50	1	3,791	0.03%
2020/08/27	3	51.93	3	51.30	52.30	0	3,740	0.00%
2020/08/26	2	48.33	0	0.00	48.90	2	3,655	0.05%
2020/08/19	1	50.60	3	50.67	49.10	-2	3,594	-0.06%
2020/08/18	3	50.07	0	0.00	50.30	3	3,581	0.08%
2020/08/06	1	53.10	1	50.80	50.80	0	3,795	0.00%
2020/08/05	0	0.00	2	54.45	53.10	-2	3,742	-0.05%
2020/08/04	1	53.10	1	55.00	53.00	0	3,691	0.00%
2020/08/03	1	53.40	0	0.00	54.20	1	3,646	0.03%
2020/07/31	1	49.60	1	50.20	49.30	0	3,617	0.00%
2020/07/30	3	49.98	4	49.14	50.10	-1	3,572	-0.03%
2020/07/29	1	45.00	3	46.32	45.60	-2	3,504	-0.06%
2020/07/28	3	45.02	2	43.75	43.75	1	3,447	0.03%
2020/07/27	2	52.05	3	49.77	48.60	-1	3,367	-0.03%
2020/07/24	6	54.52	2	54.50	54.00	4	3,331	0.12%
2020/07/23	2	55.10	7	54.93	55.50	-5	3,322	-0.15%
2020/07/22	1	52.60	6	53.90	54.50	-5	3,278	-0.15%
2020/07/21	4	50.93	1	48.60	49.60	3	3,253	0.09%
2020/07/20	5	47.76	3	50.67	50.10	2	3,220	0.06%
2020/07/16	8	60.58	3	56.50	57.80	5	3,120	0.16%
2020/07/15	1	55.00	1	59.40	58.90	0	3,078	0.00%
2020/07/14	13	59.50	0	0.00	57.60	13	2,997	0.43%
2020/07/13	2	68.00	7	63.97	64.00	-5	2,931	-0.17%
2020/07/10	3	66.50	3	61.33	68.00	0	2,831	0.00%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/07	1	50.90	1	50.40	51.20	0	2,494	0.00%
2020/07/06	2	51.35	7	52.31	51.70	-5	2,424	-0.21%
2020/07/03	3	51.43	1	50.30	51.50	2	2,321	0.09%
2020/07/01	2	42.90	3	40.68	42.95	-1	2,033	-0.05%
2020/06/30	0	0.00	1	38.95	39.05	-1	1,949	-0.05%
2020/06/29	6	39.75	12	39.66	40.00	-6	1,922	-0.31%
2020/06/24	0	0.00	3	38.52	37.85	-3	1,879	-0.16%
2020/06/22	0	0.00	2	39.85	40.40	-2	1,794	-0.11%
2020/06/19	5	38.51	2	38.75	37.45	3	1,717	0.17%
2020/06/18	2	40.60	5	40.44	40.00	-3	1,659	-0.18%
2020/06/16	6	39.54	5	38.65	38.65	1	1,494	0.07%
2020/06/15	1	38.55	2	38.28	38.60	-1	1,395	-0.07%
2020/06/12	4	34.26	2	34.45	35.10	2	1,288	0.16%
2020/06/11	6	37.39	0	0.00	33.65	6	1,240	0.48%
2020/06/10	1	36.20	2	35.30	37.30	-1	1,141	-0.09%
2020/06/05	1	30.90	3	30.90	31.20	-2	928	-0.22%
2020/06/04	0	0.00	1	30.50	30.50	-1	929	-0.11%
2020/05/29	0	0.00	2	29.80	30.00	-2	918	-0.22%
2020/05/27	3	28.93	2	30.00	29.50	1	907	0.11%
2020/05/26	1	33.60	0	0.00	32.00	1	880	0.11%
2020/05/25	7	34.34	0	0.00	35.30	7	859	0.81%
2020/05/22	0	0.00	2	30.00	32.10	-2	822	-0.24%
2020/05/21	15	30.52	1	29.50	30.25	14	783	1.79%
2020/05/20	0	0.00	1	30.70	30.95	-1	749	-0.13%
2020/05/19	1	29.50	2	30.55	30.55	-1	662	-0.15%
2020/05/15	1	24.40	0	0.00	25.30	1	470	0.21%
2020/05/07	0	0.00	1	22.80	22.70	-1	339	-0.29%
2020/05/06	1	20.95	1	19.95	20.95	0	287	0.00%
2020/05/04	1	19.05	0	0.00	18.85	1	281	0.36%
2020/02/27	0	0.00	3	22.35	22.55	-3	258	-1.16%
2020/02/25	0	0.00	1	22.70	22.80	-1	256	-0.39%
2020/02/24	1	23.40	1	21.45	23.40	0	245	0.00%
2020/02/20	1	21.30	0	0.00	21.30	1	228	0.44%
2019/12/10	3	24.35	0	0.00	24.35	3	176	1.70%
2019/11/29	0	0.00	1	22.95	22.40	-1	110	-0.91%
2019/11/28	1	22.45	0	0.00	22.60	1	101	0.98%
2019/11/04	0	0.00	1	21.80	21.70	-1	87	-1.15%
2019/10/30	1	21.05	0	0.00	21.10	1	84	1.18%
2019/08/21	0	0.00	1	20.75	20.90	-1	187	-0.53%
2019/07/22	1	22.80	0	0.00	22.45	1	196	0.51%
2019/07/04	2	21.75	0	0.00	21.70	2	218	0.91%
2019/06/20	0	0.00	50	21.70	21.80	-50	200	-25.00%
2019/06/19	0	0.00	450	21.97	21.95	-450	190	-236.68%	大賣/鉅額交易
2019/01/22	0	0.00	1	28.20	28.00	-1	205	-0.49%
2019/01/16	1	28.40	1	27.35	28.40	0	195	0.00%
2019/01/10	1	27.80	0	0.00	27.10	1	184	0.54%
2018/12/22	0	0.00	1	23.60	23.40	-1	229	-0.44%
2018/12/21	1	23.45	0	0.00	23.60	1	227	0.44%
2018/12/04	0	0.00	1	21.50	21.55	-1	184	-0.54%
2018/12/03	1	21.40	0	0.00	21.55	1	183	0.54%
2018/10/02	0	0.00	5	26.20	26.80	-5	79	-6.30%
2018/10/01	5	24.40	0	0.00	24.40	5	68	7.34%
2018/07/06	0	0.00	16	22.03	22.30	-16	123	-12.94%
2018/06/05	1	25.25	0	0.00	25.25	1	205	0.49%
2018/06/01	7	25.47	0	0.00	25.25	7	204	3.43%
2018/05/28	8	24.90	0	0.00	24.80	8	203	3.94%
2018/02/12	0	0.00	1	24.35	24.20	-1	120	-0.83%
2018/02/09	1	23.75	2	24.40	24.35	-1	121	-0.82%
2018/02/08	2	25.10	0	0.00	25.10	2	124	1.60%