永昕 (4726)-元富-林園券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.85
漲跌
▲0.40
漲幅
+0.92%
成交量
858張
產業
上櫃生技醫療類股▲0.35%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	44.10	0	0.00	43.45	1	1,202	0.08%
2024/04/29	2	43.70	2	43.55	43.55	0	1,193	0.00%
2024/04/26	8	43.87	50	44.03	43.85	-42	1,182	-3.55%
2024/04/25	2	46.00	1	45.95	46.00	1	1,126	0.09%
2024/04/24	0	0.00	1	46.80	46.70	-1	1,092	-0.09%
2024/04/23	3	49.55	10	47.95	46.40	-7	1,050	-0.67%
2024/04/22	3	46.80	13	46.32	46.30	-10	892	-1.12%
2024/04/19	3	43.80	0	0.00	44.50	3	825	0.36%
2024/04/18	8	43.88	1	43.30	44.90	7	781	0.90%
2024/04/17	13.4	42.85	0	0.00	44.20	13.4	742	1.80%
2024/04/15	30	42.35	0	0.00	41.80	30	658	4.55%
2024/04/12	5	42.30	10	41.80	41.65	-5	619	-0.81%
2024/04/11	0	0.00	2	40.80	40.00	-2	583	-0.34%
2024/04/08	2.2	40.87	0	0.00	40.70	2.2	547	0.40%
2024/04/02	1	38.90	0	0.00	38.65	1	513	0.19%
2024/04/01	1	39.75	0	0.00	39.00	1	511	0.20%
2024/03/29	0.4	39.00	0	0.00	38.55	0.4	508	0.08%
2024/03/28	2	38.80	0	0.00	38.50	2	505	0.40%
2024/03/27	1	39.00	0	0.00	39.00	1	500	0.20%
2024/03/26	4.4	38.65	0	0.00	38.10	4.4	491	0.90%
2024/03/25	0.4	37.45	0	0.00	37.55	0.4	483	0.08%
2024/03/22	5	37.45	0	0.00	37.20	5	485	1.03%
2024/03/21	0.3	38.20	0	0.00	37.55	0.3	478	0.06%
2024/03/19	0.3	38.00	0	0.00	38.00	0.3	470	0.06%
2024/03/15	2.3	37.79	0	0.00	37.65	2.3	469	0.49%
2024/03/14	1	37.80	0	0.00	38.00	1	466	0.21%
2024/03/11	0.2	38.40	0	0.00	38.30	0.2	460	0.04%
2024/03/08	1	38.20	0	0.00	38.25	1	462	0.22%
2024/03/07	1	39.25	5	39.30	39.10	-4	458	-0.87%
2024/03/05	0.3	40.30	0	0.00	40.05	0.3	432	0.07%
2024/03/01	1	38.85	0	0.00	38.70	1	400	0.25%
2024/02/29	1	38.35	0	0.00	39.05	1	412	0.24%
2024/02/27	0.2	37.60	0	0.00	37.45	0.2	408	0.05%
2024/02/26	0	0.00	10	37.90	37.70	-10	409	-2.44%
2024/02/16	0	0.00	2	40.00	39.50	-2	396	-0.51%
2024/02/01	1	38.45	0	0.00	38.50	1	368	0.27%
2024/01/25	0.2	39.28	0	0.00	39.15	0.2	350	0.06%
2024/01/24	2.2	38.53	0	0.00	39.00	2.2	333	0.66%
2024/01/19	0.3	38.40	0	0.00	38.10	0.3	301	0.08%
2024/01/18	0.3	37.35	0	0.00	37.15	0.3	278	0.09%
2024/01/17	0	0.00	1	38.05	37.35	-1	274	-0.36%
2024/01/16	1	37.25	0	0.00	37.30	1	259	0.39%
2024/01/15	0	0.00	4	36.30	36.55	-4	235	-1.70%
2023/12/14	4	35.50	0	0.00	35.40	4	293	1.36%
2023/12/04	0	0.00	1	37.55	37.60	-1	299	-0.33%
2023/12/01	0	0.00	6	37.43	37.20	-6	298	-2.01%
2023/11/30	0	0.00	6	36.90	36.80	-6	295	-2.03%
2023/11/21	0	0.00	12	36.06	36.00	-12	263	-4.56%
2023/11/17	3	35.75	0	0.00	35.70	3	273	1.10%
2023/11/09	0	0.00	6	35.94	35.80	-6	308	-1.94%
2023/10/04	0	0.00	1	37.30	37.15	-1	1,404	-0.07%
2023/08/29	1	38.30	0	0.00	38.65	1	1,986	0.05%
2023/08/24	0	0.00	2	38.20	38.30	-2	1,986	-0.10%
2023/08/14	0	0.00	10	39.13	38.95	-10	1,963	-0.51%
2023/08/08	5	42.71	0	0.00	42.60	5	1,910	0.26%
2023/08/02	0	0.00	1	43.60	42.60	-1	1,898	-0.05%
2023/08/01	1	45.15	20	45.23	44.20	-19	1,871	-1.02%
2023/07/28	5	44.10	13	44.35	43.30	-8	1,812	-0.44%
2023/07/27	10	44.20	10	44.20	44.20	0	1,781	0.00%
2023/07/26	39	47.37	10	45.10	45.05	29	1,731	1.68%
2023/07/25	6	46.95	25	47.04	49.00	-19	1,575	-1.21%
2023/07/24	21	45.37	0	46.20	45.40	21	1,376	1.53%
2023/07/21	2	44.05	1	43.95	43.65	1	1,303	0.08%
2023/07/20	12	44.42	0	0.00	44.25	12	1,256	0.95%
2023/07/19	3	45.95	20	46.70	45.95	-17	1,188	-1.43%
2023/07/18	0	0.00	8	43.40	43.40	-8	1,056	-0.76%
2023/07/13	5	40.00	7	39.90	39.90	-2	1,033	-0.19%
2023/07/12	1	40.20	0	0.00	40.15	1	1,025	0.10%
2023/07/10	5	41.35	5	41.15	41.15	0	1,019	0.00%
2023/07/06	2	43.25	0	0.00	42.90	2	1,000	0.20%
2023/07/03	5	43.10	10	42.90	42.90	-5	981	-0.51%
2023/06/30	0	42.80	0	0.00	42.85	0	972	0.00%
2023/06/29	20	43.36	0	0.00	42.85	20	956	2.09%
2023/06/27	5	42.40	0	0.00	41.60	5	943	0.53%
2023/06/26	1	41.20	0	0.00	41.10	1	930	0.11%
2023/06/19	1	44.20	6	43.53	42.30	-5	922	-0.54%
2023/06/16	5	42.45	0	0.00	43.00	5	886	0.56%
2023/06/13	20	42.00	0	0.00	41.90	20	844	2.37%
2023/06/12	2	41.50	0	0.00	41.55	2	837	0.24%
2023/06/09	0	0.00	1	43.10	42.60	-1	816	-0.12%
2023/06/08	0	0.00	5	43.21	43.60	-5	792	-0.63%
2023/06/07	5	41.15	5	42.21	43.10	0	704	0.00%
2023/06/06	2	40.60	0	0.00	40.15	2	593	0.34%
2023/06/05	0	0.00	10	40.15	40.35	-10	551	-1.81%
2023/06/01	3	39.60	0	0.00	39.40	3	540	0.56%
2023/05/04	2	40.38	2	39.98	39.90	0	856	0.00%
2023/04/24	0	0.00	1	38.45	38.60	-1	833	-0.12%
2023/04/20	10	39.15	0	0.00	39.10	10	826	1.21%
2023/04/19	1	40.45	0	0.00	40.20	1	792	0.13%
2023/03/09	10	39.70	0	0.00	39.85	10	1,154	0.87%
2023/03/08	0	0.00	1	40.00	39.70	-1	1,155	-0.09%
2023/03/03	5	40.90	5	40.85	40.85	0	1,179	0.00%
2023/02/24	20	39.78	0	0.00	39.35	20	1,250	1.60%
2023/02/17	0	0.00	2	39.80	40.50	-2	1,343	-0.15%
2023/02/08	12	41.59	10	42.00	41.20	2	1,325	0.15%
2023/02/07	1	40.80	1	41.10	40.75	0	1,276	0.00%
2023/02/06	1	39.40	0	0.00	39.80	1	1,206	0.08%
2023/02/02	2	38.60	0	0.00	38.55	2	1,187	0.17%
2022/12/08	0	0.00	1	39.00	39.00	-1	1,791	-0.06%
2022/12/05	0	0.00	2	40.20	40.15	-2	1,862	-0.11%
2022/12/02	2	39.55	0	0.00	39.20	2	1,888	0.11%
2022/11/25	0	0.00	1	37.45	36.80	-1	2,703	-0.04%
2022/11/24	1	38.50	0	0.00	37.60	1	3,313	0.03%
2022/11/23	1	39.00	0	0.00	38.30	1	4,135	0.02%
2022/11/18	0	0.00	2	36.85	37.05	-2	4,878	-0.04%
2022/11/16	2	35.90	0	0.00	35.55	2	4,992	0.04%
2022/10/28	0	0.00	1	33.05	32.90	-1	4,933	-0.02%
2022/10/13	2	36.83	0	0.00	35.30	2	5,142	0.04%
2022/10/05	0	0.00	12	38.62	38.30	-12	5,056	-0.24%
2022/09/26	1	41.00	0	0.00	39.70	1	4,910	0.02%
2022/09/23	12	43.70	6	42.66	41.50	6	4,877	0.12%
2022/09/22	13	43.87	12	44.37	44.10	1	4,843	0.02%
2022/09/16	0	0.00	1	44.35	44.15	-1	4,735	-0.02%
2022/09/15	1	46.75	6	47.00	45.05	-5	4,693	-0.11%
2022/09/14	5	46.74	0	0.00	44.85	5	4,549	0.11%
2022/09/12	0	0.00	1	45.40	45.35	-1	4,455	-0.02%
2022/09/07	1	45.25	0	0.00	44.10	1	4,342	0.02%
2022/09/06	0	0.00	7	46.01	44.95	-7	4,255	-0.16%
2022/09/05	10	50.02	10	47.69	47.80	0	4,067	0.00%
2022/09/02	1	49.00	10	49.22	48.95	-9	3,842	-0.23%
2022/09/01	3	50.60	0	0.00	51.20	3	3,661	0.08%
2022/08/31	21	51.86	22	52.26	51.20	-1	3,410	-0.03%
2022/08/30	29	48.90	22	48.68	50.00	7	2,780	0.25%
2022/08/29	15	46.64	1	48.30	48.30	14	1,923	0.73%
2022/08/26	21	44.95	31	44.32	43.95	-10	1,620	-0.62%
2022/08/25	11	43.68	1	43.30	43.30	10	1,399	0.71%
2022/08/24	10	43.64	16	44.09	45.75	-6	1,083	-0.55%
2022/08/23	1	40.30	0	0.00	41.60	1	902	0.11%
2022/08/22	0	0.00	2	40.85	40.70	-2	886	-0.23%
2022/08/19	0	0.00	1	41.10	41.10	-1	849	-0.12%
2022/08/18	5	40.85	0	0.00	40.35	5	834	0.60%
2022/08/17	0	0.00	1	40.35	40.50	-1	821	-0.12%
2022/08/16	1	40.15	0	0.00	40.45	1	812	0.12%
2022/08/15	0	0.00	5	39.20	39.70	-5	798	-0.63%
2022/08/11	1	38.50	0	0.00	38.65	1	789	0.13%
2022/08/05	5	38.60	0	0.00	38.20	5	775	0.64%
2022/08/03	2	38.75	0	0.00	38.10	2	773	0.26%
2022/07/28	1	43.95	1	42.60	40.60	0	733	0.00%
2022/07/26	5	41.24	16	40.37	40.65	-11	600	-1.83%
2022/07/25	13	40.85	13	41.01	40.20	0	566	0.00%
2022/07/08	6	37.61	0	0.00	37.60	6	568	1.06%
2022/07/06	5	38.58	0	0.00	36.85	5	585	0.85%
2022/07/01	0	0.00	2	38.35	38.30	-2	581	-0.34%
2022/06/29	2	41.20	7	42.86	43.00	-5	547	-0.91%
2022/06/17	0	0.00	2	37.30	37.55	-2	482	-0.41%
2022/06/01	0	0.00	1	38.00	37.80	-1	508	-0.20%
2022/05/09	1	36.70	0	0.00	36.65	1	1,000	0.10%
2022/04/25	2	40.20	0	0.00	40.00	2	1,108	0.18%
2022/04/15	0	0.00	5	43.60	43.80	-5	1,106	-0.45%
2022/04/14	5	43.02	2	43.10	43.45	3	1,092	0.27%
2022/04/11	0	0.00	5	42.44	44.00	-5	1,060	-0.47%
2022/04/08	5	41.05	0	0.00	41.45	5	1,034	0.48%
2022/03/18	5	38.85	0	0.00	38.90	5	1,029	0.49%
2022/03/03	0	0.00	1	42.30	42.00	-1	1,013	-0.10%
2022/03/02	1	42.75	0	0.00	42.25	1	1,024	0.10%
2022/02/24	0	0.00	5	43.20	42.10	-5	996	-0.50%
2022/02/23	0	0.00	1	48.00	46.60	-1	948	-0.11%
2022/02/22	6	47.30	10	47.78	49.00	-4	918	-0.44%
2022/02/21	0	0.00	1	47.20	47.20	-1	789	-0.13%
2022/02/18	0	0.00	4	42.60	42.95	-4	735	-0.54%
2022/02/17	2	40.80	0	0.00	40.80	2	692	0.29%
2022/01/26	0	0.00	1	42.55	41.10	-1	640	-0.16%
2022/01/18	0	0.00	2	39.65	39.15	-2	566	-0.35%
2022/01/14	2	40.25	1	38.60	40.20	1	533	0.19%
2022/01/10	0	0.00	2	38.35	38.25	-2	492	-0.41%
2021/12/27	2	37.65	0	0.00	37.85	2	529	0.38%
2021/12/24	2	38.20	0	0.00	38.00	2	533	0.38%
2021/12/22	1	40.70	3	40.70	40.70	-2	512	-0.39%
2021/12/13	1	39.90	0	0.00	39.35	1	506	0.20%
2021/12/03	0	0.00	2	38.05	38.30	-2	558	-0.36%
2021/11/30	3	39.13	10	39.09	38.80	-7	618	-1.13%
2021/11/29	12	40.75	0	0.00	39.80	12	617	1.94%
2021/11/24	0	0.00	1	39.00	39.20	-1	597	-0.17%
2021/11/16	0	0.00	10	35.71	35.65	-10	575	-1.74%
2021/11/08	10	36.11	0	0.00	36.15	10	653	1.53%
2021/11/05	0	0.00	10	36.08	36.55	-10	674	-1.48%
2021/11/01	10	34.76	0	0.00	34.40	10	725	1.38%
2021/10/29	0	0.00	10	34.85	34.80	-10	754	-1.32%
2021/10/27	0	0.00	2	34.73	35.35	-2	909	-0.22%
2021/10/26	1	33.30	0	0.00	33.30	1	1,008	0.10%
2021/10/25	5	33.25	0	0.00	33.40	5	1,086	0.46%
2021/10/20	5	33.95	0	0.00	33.55	5	1,140	0.44%
2021/10/08	1	34.15	1	34.90	34.05	0	1,408	0.00%
2021/10/07	0	0.00	3	33.82	34.30	-3	1,431	-0.21%
2021/10/04	2	34.85	0	0.00	33.85	2	1,628	0.12%
2021/09/08	0	0.00	1	42.00	41.40	-1	1,864	-0.05%
2021/09/01	1	40.80	0	0.00	40.70	1	2,389	0.04%
2021/08/30	0	0.00	8	41.20	41.00	-8	2,483	-0.32%
2021/08/26	0	0.00	1	41.50	41.25	-1	2,506	-0.04%
2021/08/20	10	41.58	3	41.33	41.15	7	2,591	0.27%
2021/08/18	0	0.00	2	41.90	41.25	-2	2,610	-0.08%
2021/08/16	6	41.16	0	0.00	40.75	6	2,677	0.22%
2021/08/12	2	41.20	0	0.00	41.20	2	2,732	0.07%
2021/08/11	4	40.80	2	41.50	40.80	2	2,777	0.07%
2021/08/10	2	42.00	0	0.00	41.95	2	2,881	0.07%
2021/08/09	1	42.35	3	42.42	42.30	-2	3,094	-0.06%
2021/08/03	0	0.00	12	45.81	44.35	-12	3,328	-0.36%
2021/08/02	5	46.10	7	46.13	46.20	-2	3,280	-0.06%
2021/07/30	0	0.00	7	44.19	44.50	-7	3,188	-0.22%
2021/07/29	18	43.33	0	0.00	43.25	18	3,100	0.58%
2021/07/28	1	40.95	0	0.00	41.15	1	3,044	0.03%
2021/07/26	0	0.00	1	42.65	42.50	-1	3,170	-0.03%
2021/07/22	1	41.00	0	0.00	40.95	1	3,196	0.03%
2021/07/20	5	43.85	1	43.60	42.25	4	3,190	0.13%
2021/07/19	0	0.00	2	41.80	41.70	-2	3,048	-0.07%
2021/07/14	1	40.50	0	0.00	40.65	1	3,095	0.03%
2021/07/13	2	42.35	0	0.00	41.25	2	3,117	0.06%
2021/07/12	0	0.00	1	44.90	44.00	-1	3,080	-0.03%
2021/07/08	0	0.00	3	40.57	41.30	-3	3,227	-0.09%
2021/07/06	1	40.95	0	0.00	40.55	1	3,607	0.03%
2021/07/02	0	0.00	2	41.80	41.80	-2	4,039	-0.05%
2021/06/30	0	0.00	1	44.05	42.85	-1	4,062	-0.02%
2021/06/29	5	41.50	4	40.30	41.20	1	4,015	0.02%
2021/06/28	1	40.80	0	0.00	40.80	1	4,008	0.02%
2021/06/24	3	42.60	0	0.00	41.70	3	4,006	0.07%
2021/06/23	1	42.30	0	0.00	42.10	1	4,003	0.02%
2021/06/22	5	43.10	5	42.15	42.00	0	4,066	0.00%
2021/06/21	0	0.00	5	44.00	42.80	-5	4,093	-0.12%
2021/06/10	1	45.85	1	46.20	45.50	0	3,931	0.00%
2021/06/09	2	45.83	1	46.25	44.65	1	3,760	0.03%
2021/06/08	0	0.00	1	42.45	42.45	-1	3,540	-0.03%
2021/05/27	5	40.70	5	41.00	41.35	0	3,363	0.00%
2021/05/26	1	41.50	0	0.00	40.65	1	3,353	0.03%
2021/05/25	0	0.00	5	40.88	40.60	-5	3,370	-0.15%
2021/05/24	0	0.00	2	43.00	42.25	-2	3,390	-0.06%
2021/05/21	0	0.00	4	42.03	41.25	-4	3,444	-0.12%
2021/05/20	2	42.50	2	43.00	41.75	0	3,494	0.00%
2021/05/19	14	42.70	8	41.85	41.85	6	3,510	0.17%
2021/05/18	0	0.00	1	43.35	43.75	-1	3,489	-0.03%
2021/05/17	8	44.63	9	46.06	46.45	-1	3,370	-0.03%
2021/05/14	0	0.00	9	43.12	42.25	-9	3,171	-0.28%
2021/05/13	4	42.56	3	41.07	41.00	1	3,099	0.03%
2021/05/12	8	41.57	1	42.00	40.65	7	3,021	0.23%
2021/05/11	0	0.00	4	40.15	40.30	-4	2,907	-0.14%
2021/05/06	6	40.78	1	41.10	39.50	5	2,858	0.17%
2021/05/05	1	41.50	1	41.75	41.20	0	2,835	0.00%
2021/05/04	1	41.85	0	0.00	41.50	1	2,819	0.04%
2021/05/03	2	47.95	11	47.10	46.00	-9	2,771	-0.32%
2021/04/29	0	0.00	5	46.68	45.35	-5	2,680	-0.19%
2021/04/28	5	46.00	5	45.00	45.05	0	2,639	0.00%
2021/04/26	0	0.00	5	46.40	45.55	-5	2,596	-0.19%
2021/04/23	5	43.73	0	0.00	43.90	5	2,575	0.19%
2021/04/21	1	45.00	0	0.00	45.20	1	2,541	0.04%
2021/04/20	0	0.00	3	44.00	46.90	-3	2,522	-0.12%
2021/04/19	2	47.05	0	0.00	46.05	2	2,485	0.08%
2021/04/16	5	49.00	5	49.79	49.10	0	2,443	0.00%
2021/04/14	2	49.05	12	49.02	50.40	-10	2,380	-0.42%
2021/04/13	9	49.61	5.9	49.03	47.30	3.1	2,137	0.15%
2021/04/09	12	42.68	2	43.30	44.95	10	1,737	0.58%
2021/04/08	10	40.39	0	0.00	40.90	10	1,549	0.65%
2021/03/29	1	35.50	0	0.00	35.10	1	1,197	0.08%
2021/03/25	5	36.60	0	0.00	35.15	5	1,184	0.42%
2021/03/24	0	0.00	1	34.45	34.80	-1	1,113	-0.09%
2021/03/18	3	32.17	2	32.25	32.55	1	1,039	0.10%
2021/03/16	4	31.95	5.1	32.34	32.00	-1.1	1,039	-0.11%
2021/03/11	0	0.00	1.1	33.91	33.95	-1.1	1,027	-0.10%
2021/02/26	0.1	35.80	0	0.00	35.40	0.1	1,052	0.00%
2021/02/25	3	36.75	0	0.00	35.75	3	1,048	0.29%
2021/02/24	2	36.10	1	36.10	36.10	1	1,012	0.10%
2021/02/23	0	0.00	4	35.78	34.50	-4	964	-0.41%
2021/02/19	1	34.50	0	0.00	34.45	1	791	0.13%
2021/02/17	1	31.00	0	0.00	30.80	1	705	0.14%
2021/02/03	0	0.00	10	30.53	30.50	-10	681	-1.47%
2021/02/01	10	30.83	0	0.00	30.00	10	688	1.45%
2020/12/23	0	0.00	2	32.08	31.65	-2	852	-0.23%
2020/12/22	4	32.35	1	31.50	33.15	3	874	0.34%
2020/12/17	0	0.00	1	32.00	31.90	-1	954	-0.10%
2020/12/14	0	0.00	6	33.23	32.50	-6	1,078	-0.56%
2020/12/11	1	31.30	0	0.00	32.00	1	1,081	0.09%
2020/12/09	1	35.20	0	0.00	34.15	1	1,076	0.09%
2020/12/02	0	0.00	7	36.60	36.55	-7	1,142	-0.61%
2020/11/30	0	0.00	3	37.30	37.50	-3	1,162	-0.26%
2020/11/25	0	0.00	1	37.50	37.30	-1	1,214	-0.08%
2020/11/11	5	39.15	0	0.00	38.60	5	1,534	0.33%
2020/11/03	0	0.00	10	37.79	37.80	-10	1,661	-0.60%
2020/10/26	10	40.63	0	0.00	39.65	10	1,976	0.51%
2020/10/23	0	0.00	4	42.00	41.85	-4	2,008	-0.20%
2020/10/22	1	42.10	0	0.00	42.10	1	2,084	0.05%
2020/10/20	1	44.85	0	0.00	43.85	1	2,135	0.05%
2020/10/19	0	0.00	2	44.00	44.10	-2	2,173	-0.09%
2020/10/15	1	44.55	0	0.00	44.30	1	2,212	0.05%
2020/10/14	1	45.35	1	45.15	45.10	0	2,253	0.00%
2020/10/05	0	0.00	2	48.00	47.90	-2	2,768	-0.07%
2020/09/29	1	45.65	0	0.00	45.50	1	2,824	0.04%
2020/09/28	1	46.70	0	0.00	46.30	1	2,880	0.03%
2020/09/25	6	48.12	0	0.00	46.15	6	2,972	0.20%
2020/09/24	0	0.00	2	49.50	49.10	-2	3,138	-0.06%
2020/09/23	0	0.00	8	48.50	48.50	-8	3,195	-0.25%
2020/09/22	2	49.50	0	0.00	48.95	2	3,258	0.06%
2020/09/21	9	50.57	3	52.20	52.50	6	3,221	0.19%
2020/09/10	2	50.50	0	0.00	49.55	2	3,453	0.06%
2020/09/09	4	47.83	4	49.05	49.00	0	3,509	0.00%
2020/09/01	0	0.00	2	49.00	48.70	-2	3,829	-0.05%
2020/08/31	3	50.83	1	51.70	50.00	2	3,812	0.05%
2020/08/28	3	50.57	9	51.37	51.50	-6	3,791	-0.16%
2020/08/27	9	51.47	43	51.51	52.30	-34	3,740	-0.91%
2020/08/26	35	47.93	0	0.00	48.90	35	3,655	0.96%
2020/08/25	5	46.95	0	0.00	46.95	5	3,628	0.14%
2020/08/21	0	0.00	2	46.80	46.90	-2	3,610	-0.06%
2020/08/20	4	44.74	1	49.20	45.80	3	3,615	0.08%
2020/08/19	2	49.50	0	0.00	49.10	2	3,594	0.06%
2020/08/18	0	0.00	1	49.70	50.30	-1	3,581	-0.03%
2020/08/17	0	0.00	50	46.06	45.75	-50	3,571	-1.40%
2020/08/14	0	0.00	45	46.52	45.80	-45	3,593	-1.25%
2020/08/13	2	46.15	0	0.00	46.00	2	3,664	0.05%
2020/08/12	0	0.00	1	48.90	48.95	-1	3,766	-0.03%
2020/08/11	1	45.40	0	0.00	45.50	1	3,783	0.03%
2020/08/06	1	54.00	4	53.30	50.80	-3	3,795	-0.08%
2020/08/04	1	53.40	0	0.00	53.00	1	3,691	0.03%
2020/08/03	4	52.88	0	0.00	54.20	4	3,646	0.11%
2020/07/31	0	0.00	1	50.40	49.30	-1	3,617	-0.03%
2020/07/30	1	48.90	1	48.30	50.10	0	3,572	0.00%
2020/07/29	0	0.00	1	46.10	45.60	-1	3,504	-0.03%
2020/07/28	0	0.00	2	44.00	43.75	-2	3,447	-0.06%
2020/07/24	2	54.00	13	54.00	54.00	-11	3,331	-0.33%
2020/07/23	16	54.38	11	57.00	55.50	5	3,322	0.15%
2020/07/22	2	54.50	10	52.70	54.50	-8	3,278	-0.24%
2020/07/21	15	51.24	0	0.00	49.60	15	3,253	0.46%
2020/07/20	6	48.83	10	52.64	50.10	-4	3,220	-0.12%
2020/07/17	3	53.20	1	53.20	52.10	2	3,163	0.06%
2020/07/16	8	59.48	1.1	59.90	57.80	6.9	3,120	0.22%
2020/07/15	5	57.00	3	62.00	58.90	2	3,078	0.06%
2020/07/14	6	58.23	6	60.50	57.60	0	2,997	0.00%
2020/07/13	1	64.50	9	64.56	64.00	-8	2,931	-0.27%
2020/07/10	13	66.73	15	65.83	68.00	-2	2,831	-0.07%
2020/07/09	10	61.90	1	61.90	61.90	9	2,567	0.35%
2020/07/07	5.1	51.99	2	50.20	51.20	3.1	2,494	0.12%
2020/07/06	1	50.20	12	52.41	51.70	-11	2,424	-0.45%
2020/07/03	9	50.52	15	49.47	51.50	-6	2,321	-0.26%
2020/07/02	6	45.65	0	0.00	47.20	6	2,115	0.28%
2020/06/30	14	40.06	0	0.00	39.05	14	1,949	0.72%
2020/06/19	2	38.45	2	37.55	37.45	0	1,717	0.00%
2020/06/18	0	0.00	7	41.32	40.00	-7	1,659	-0.42%
2020/06/17	9	39.73	0	0.00	41.15	9	1,577	0.57%
2020/06/16	0	0.00	1	38.20	38.65	-1	1,494	-0.07%
2020/06/15	1	38.60	1	38.50	38.60	0	1,395	0.00%
2020/06/11	1	33.65	0	0.00	33.65	1	1,240	0.08%
2020/06/10	0	0.00	7	36.64	37.30	-7	1,141	-0.61%
2020/06/09	11	32.45	0	0.00	33.95	11	1,014	1.08%
2020/06/05	0	0.00	1	30.50	31.20	-1	928	-0.11%
2020/06/02	0	0.00	5	27.20	28.05	-5	932	-0.54%
2020/06/01	1	30.10	0	0.00	30.00	1	923	0.11%
2020/05/27	1	30.00	0	0.00	29.50	1	907	0.11%
2020/05/21	0	0.00	6	30.85	30.25	-6	783	-0.77%
2020/05/20	3	30.20	0	0.00	30.95	3	749	0.40%
2020/05/19	1	30.00	2	30.55	30.55	-1	662	-0.15%
2020/05/18	0	0.00	3	27.80	27.80	-3	529	-0.57%
2020/05/15	5	24.10	2	23.90	25.30	3	470	0.64%
2020/05/11	1	20.25	0	0.00	20.30	1	362	0.28%
2020/04/30	5	18.98	0	0.00	18.90	5	281	1.78%
2020/04/29	2	19.80	5	19.65	19.55	-3	281	-1.07%
2020/04/28	0	0.00	3	18.20	19.45	-3	264	-1.14%
2020/04/27	5	17.95	0	0.00	17.75	5	250	2.00%
2020/04/24	0	0.00	2	17.20	17.05	-2	246	-0.81%
2020/04/23	2	16.10	0	0.00	16.35	2	248	0.81%
2020/04/13	0	0.00	3	18.00	18.00	-3	243	-1.23%
2020/04/09	1	15.75	0	0.00	15.55	1	237	0.42%
2020/04/01	1	14.95	0	0.00	14.80	1	236	0.42%
2020/03/27	1	14.40	0	0.00	14.45	1	235	0.42%
2020/03/18	3	15.70	0	0.00	14.35	3	216	1.39%
2020/03/17	0	0.00	1	15.75	15.70	-1	219	-0.46%
2020/03/16	0	0.00	2	18.10	17.40	-2	221	-0.90%
2020/03/12	0	0.00	8	21.07	19.80	-8	230	-3.47%
2020/03/09	2	23.40	0	0.00	22.75	2	261	0.77%
2020/03/06	0	0.00	1	23.05	22.90	-1	254	-0.39%
2020/02/25	2	22.80	0	0.00	22.80	2	256	0.78%
2020/02/24	1	22.20	0	0.00	23.40	1	245	0.41%
2020/01/07	1	23.10	0	0.00	23.05	1	188	0.53%
2019/12/19	2	23.20	0	0.00	23.30	2	187	1.07%
2019/12/18	1	23.05	0	0.00	23.10	1	187	0.53%
2019/12/13	0	0.00	1	23.45	23.35	-1	190	-0.52%
2019/12/12	1	23.55	0	0.00	23.55	1	188	0.53%
2019/12/06	3	23.70	0	0.00	23.60	3	155	1.92%
2019/12/05	0	0.00	1	24.35	24.60	-1	147	-0.68%
2019/12/04	1	23.20	0	0.00	24.10	1	132	0.75%
2019/11/28	1	22.55	0	0.00	22.60	1	101	0.98%
2019/11/04	2	21.90	0	0.00	21.70	2	87	2.29%
2019/09/04	2	21.65	0	0.00	21.40	2	172	1.16%
2019/08/12	1	21.00	0	0.00	20.90	1	189	0.53%
2019/08/05	2	22.20	0	0.00	22.20	2	188	1.06%
2019/07/26	2	22.35	0	0.00	22.40	2	190	1.05%
2019/07/25	3	22.35	0	0.00	22.30	3	192	1.56%
2019/07/01	3	21.72	0	0.00	21.50	3	217	1.38%
2019/06/26	0	0.00	1	21.05	21.10	-1	214	-0.47%
2019/06/24	2	21.60	0	0.00	21.50	2	208	0.96%
2019/06/19	1	21.95	0	0.00	21.95	1	190	0.53%
2019/06/12	1	23.20	0	0.00	23.20	1	155	0.65%
2019/06/03	2	22.60	0	0.00	23.55	2	153	1.30%
2019/05/30	2	23.60	0	0.00	23.35	2	151	1.32%
2019/05/02	1	23.95	0	0.00	24.30	1	205	0.49%
2019/04/29	1	24.45	0	0.00	24.35	1	205	0.49%
2019/04/22	1	27.15	0	0.00	26.70	1	214	0.47%
2019/01/10	2	27.70	0	0.00	27.10	2	184	1.08%
2018/12/24	0	0.00	1	23.65	23.40	-1	223	-0.45%
2018/12/18	2	22.60	0	0.00	22.90	2	217	0.92%
2018/12/14	3	22.20	0	0.00	22.40	3	212	1.41%
2018/12/13	1	23.45	0	0.00	23.35	1	206	0.48%
2018/10/09	3	24.00	0	0.00	23.20	3	163	1.84%
2018/10/08	2	25.70	0	0.00	25.55	2	155	1.29%
2018/06/22	1	24.90	0	0.00	24.85	1	195	0.51%
2018/04/18	2	26.85	0	0.00	26.70	2	210	0.95%
2018/04/10	0	0.00	7	29.23	29.05	-7	178	-3.93%
2018/03/30	2	26.10	0	0.00	26.00	2	118	1.69%
2018/03/28	2	26.05	0	0.00	26.00	2	115	1.73%
2018/03/22	2	27.40	0	0.00	26.95	2	109	1.82%
2018/03/19	0	0.00	4	27.60	27.60	-4	107	-3.72%
2018/03/14	2	26.10	0	0.00	26.05	2	101	1.96%
2018/03/12	2	25.60	0	0.00	25.80	2	101	1.97%
2018/03/05	4	26.15	0	0.00	26.25	4	110	3.63%
2018/02/27	0	0.00	4	25.78	25.70	-4	111	-3.58%
2018/02/22	4	24.58	0	0.00	25.30	4	117	3.42%
2018/01/22	2	28.10	0	0.00	27.80	2	160	1.25%
2018/01/16	0	0.00	2	27.90	28.75	-2	148	-1.34%
2018/01/11	4	26.16	0	0.00	26.25	4	142	2.81%
2018/01/08	2	26.45	0	0.00	26.80	2	148	1.34%