永昕 (4726)-元富-城中券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
46.60
漲跌
▲0.50
漲幅
+1.08%
成交量
1,495張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	47.10	46.10	-1	1,254	-0.08%
2024/05/02	0	0.00	1	44.00	43.85	-1	1,195	-0.08%
2024/04/26	5	43.47	4	45.99	43.85	1	1,182	0.08%
2024/04/25	6	46.39	1	48.00	46.00	5	1,126	0.44%
2024/04/24	1	46.45	0	0.00	46.70	1	1,092	0.09%
2024/04/23	51	48.50	52	47.83	46.40	-1	1,050	-0.10%
2024/04/22	3	46.55	4	46.88	46.30	-1	892	-0.11%
2024/04/19	2	44.80	0	0.00	44.50	2	825	0.24%
2024/04/17	5	44.07	5	43.80	44.20	0	742	0.00%
2024/04/16	7	41.31	0	0.00	41.95	7	681	1.03%
2024/04/15	2	42.33	0	0.00	41.80	2	658	0.30%
2024/04/12	1	40.90	5	41.25	41.65	-4	619	-0.65%
2024/04/11	1	40.35	0	0.00	40.00	1	583	0.17%
2024/03/27	0	0.00	1	39.35	39.00	-1	500	-0.20%
2024/03/11	0	0.00	1	38.35	38.30	-1	460	-0.22%
2024/03/06	3	40.58	0	0.00	40.15	3	451	0.66%
2024/03/04	4	40.31	0	0.00	40.20	4	423	0.94%
2024/03/01	2	39.48	0	0.00	38.70	2	400	0.50%
2024/02/29	1	39.05	0	0.00	39.05	1	412	0.24%
2024/02/19	2	38.95	0	0.00	39.20	2	402	0.50%
2024/02/16	9	39.80	0	0.00	39.50	9	396	2.27%
2024/02/15	4	39.10	0	0.00	38.75	4	383	1.04%
2024/01/26	1	39.10	0	0.00	38.30	1	358	0.28%
2024/01/25	3	39.35	0	0.00	39.15	3	350	0.86%
2024/01/24	1	39.00	0	0.00	39.00	1	333	0.30%
2024/01/19	0	0.00	1	38.20	38.10	-1	301	-0.33%
2024/01/16	8	37.77	8	37.85	37.30	0	259	0.00%
2023/10/16	5	35.25	0	0.00	35.20	5	1,307	0.38%
2023/10/05	5	37.25	0	0.00	36.90	5	1,401	0.36%
2023/08/14	1	39.05	0	0.00	38.95	1	1,963	0.05%
2023/08/09	0	0.00	1	42.35	42.20	-1	1,915	-0.05%
2023/08/02	1	44.10	0	0.00	42.60	1	1,898	0.05%
2023/08/01	0	0.00	2	45.73	44.20	-2	1,871	-0.11%
2023/07/31	0	0.00	1	45.05	44.50	-1	1,829	-0.05%
2023/07/27	1	44.80	0	0.00	44.20	1	1,781	0.06%
2023/07/26	2	48.35	1	46.30	45.05	1	1,731	0.06%
2023/07/25	3	46.53	4	48.11	49.00	-1	1,575	-0.06%
2023/07/24	1	44.80	0	0.00	45.40	1	1,376	0.07%
2023/07/19	1	45.70	0	0.00	45.95	1	1,188	0.08%
2023/07/18	0	0.00	0.1	42.70	43.40	-0.1	1,056	-0.01%
2023/07/17	0	0.00	0.8	42.80	42.70	-0.8	1,045	-0.08%
2023/07/07	1	42.50	0	0.00	42.35	1	1,006	0.10%
2023/07/06	1	43.30	0	0.00	42.90	1	1,000	0.10%
2023/07/04	0.9	42.62	0	0.00	42.20	0.9	986	0.09%
2023/06/12	1	42.00	1	41.40	41.55	0	837	0.00%
2023/06/08	1	43.30	0	0.00	43.60	1	792	0.13%
2023/06/07	0	0.00	2	42.70	43.10	-2	704	-0.28%
2023/06/06	3	40.77	2	40.40	40.15	1	593	0.17%
2023/06/02	2	39.38	0	0.00	39.20	2	535	0.37%
2023/05/02	0	0.00	1	39.00	39.15	-1	838	-0.12%
2023/04/26	0	0.00	1	37.70	38.25	-1	840	-0.12%
2023/04/20	1	41.15	0	0.00	39.10	1	826	0.12%
2023/03/20	0	0.00	8	37.34	37.70	-8	966	-0.83%
2023/03/14	16	38.13	0	0.00	38.10	16	1,052	1.52%
2023/03/08	0	0.00	2	39.93	39.70	-2	1,155	-0.17%
2023/02/21	0	0.00	0	40.20	40.65	0	1,332	0.00%
2023/02/17	0	39.80	0	0.00	40.50	0	1,343	0.00%
2023/02/07	0	0.00	1	40.80	40.75	-1	1,276	-0.08%
2022/12/20	0	0.00	4	37.75	37.10	-4	1,441	-0.28%
2022/12/15	2	39.45	0	0.00	38.70	2	1,612	0.12%
2022/12/13	30	40.84	25	39.62	40.60	5	1,618	0.31%
2022/12/07	0	0.00	10	39.34	39.95	-10	1,832	-0.55%
2022/12/06	0	0.00	1	38.70	38.60	-1	1,826	-0.05%
2022/12/05	0	0.00	2	40.10	40.15	-2	1,862	-0.11%
2022/12/02	6	39.23	1	40.10	39.20	5	1,888	0.26%
2022/11/28	1	37.70	0	0.00	37.60	1	2,460	0.04%
2022/11/24	1	37.20	0	0.00	37.60	1	3,313	0.03%
2022/11/23	0	0.00	5	38.60	38.30	-5	4,135	-0.12%
2022/11/18	5	37.10	0	0.00	37.05	5	4,878	0.10%
2022/11/09	0	0.00	1	34.65	34.75	-1	5,002	-0.02%
2022/11/01	0.2	34.35	0	0.00	34.30	0.2	4,951	0.00%
2022/10/18	1	36.00	0	0.00	36.00	1	5,167	0.02%
2022/10/17	2	34.75	0	0.00	35.90	2	5,171	0.04%
2022/10/14	0	0.00	4	36.20	36.20	-4	5,154	-0.08%
2022/10/05	0	38.05	2	39.00	38.30	-2	5,056	-0.04%
2022/10/04	2	38.60	20	38.95	39.00	-18	5,040	-0.36%
2022/10/03	3	38.60	2	38.50	38.30	1	5,024	0.02%
2022/09/30	3.2	36.73	3	37.75	37.90	0.2	5,003	0.00%
2022/09/29	0	0.00	2	39.00	38.05	-2	4,982	-0.04%
2022/09/27	0	0.00	1	40.00	40.00	-1	4,925	-0.02%
2022/09/26	3	40.50	0	0.00	39.70	3	4,910	0.06%
2022/09/23	0	0.00	4	42.30	41.50	-4	4,877	-0.08%
2022/09/22	0	0.00	2	43.25	44.10	-2	4,843	-0.04%
2022/09/20	0	0.00	2	42.80	42.30	-2	4,788	-0.04%
2022/09/19	0	0.00	1	42.85	42.15	-1	4,799	-0.02%
2022/09/15	13	46.59	10	45.73	45.05	3	4,693	0.06%
2022/09/14	2	45.43	2	45.80	44.85	0	4,549	0.00%
2022/09/13	0	0.00	1	45.90	45.45	-1	4,489	-0.02%
2022/09/12	6	44.70	2	44.95	45.35	4	4,455	0.09%
2022/09/07	0	0.00	2	46.00	44.10	-2	4,342	-0.05%
2022/09/06	6	45.28	7	44.38	44.95	-1	4,255	-0.02%
2022/09/05	21	50.77	4	49.13	47.80	17	4,067	0.42%
2022/09/02	16	48.93	17	51.20	48.95	-1	3,842	-0.03%
2022/09/01	125	50.82	287	50.58	51.20	-162	3,661	-4.42%	大買/大賣/鉅額交易
2022/08/31	263	53.10	107	51.76	51.20	156	3,410	4.57%	大買/大賣/鉅額交易
2022/08/30	91	48.60	95	48.87	50.00	-4	2,780	-0.14%
2022/08/29	12	44.67	16	46.68	48.30	-4	1,923	-0.21%
2022/08/26	5	45.35	1	45.30	43.95	4	1,620	0.25%
2022/08/25	8	44.54	10	43.04	43.30	-2	1,399	-0.14%
2022/08/24	4	44.11	9	44.28	45.75	-5	1,083	-0.46%
2022/08/19	3	40.50	0	0.00	41.10	3	849	0.35%
2022/08/18	3	40.35	10	41.20	40.35	-7	834	-0.84%
2022/08/05	1	38.50	0	0.00	38.20	1	775	0.13%
2022/07/28	16	41.55	1	42.15	40.60	15	733	2.05%
2022/07/11	0	0.00	1	38.35	38.30	-1	565	-0.18%
2022/07/08	1	37.85	0	0.00	37.60	1	568	0.18%
2022/07/06	0	0.00	1	37.00	36.85	-1	585	-0.17%
2022/06/30	1	41.50	0	0.00	40.10	1	573	0.17%
2022/06/29	0	0.00	4	42.53	43.00	-4	547	-0.73%
2022/06/27	2	42.00	2	40.43	42.05	0	486	0.00%
2022/06/24	1	38.50	0	0.00	39.05	1	459	0.22%
2022/05/30	0	0.00	9	37.15	37.35	-9	521	-1.73%
2022/05/24	0	0.00	1	37.20	36.60	-1	627	-0.16%
2022/05/23	1	36.25	0	0.00	36.80	1	684	0.15%
2022/05/06	9	38.40	0	0.00	38.40	9	999	0.90%
2022/04/15	0	0.00	3	43.60	43.80	-3	1,106	-0.27%
2022/04/11	0	0.00	3	42.70	44.00	-3	1,060	-0.28%
2022/03/03	0	0.00	1	42.40	42.00	-1	1,013	-0.10%
2022/02/25	5	42.25	0	0.00	42.10	5	1,013	0.49%
2022/02/24	0	0.00	0.4	44.82	42.10	-0.4	996	-0.04%
2022/02/23	1.4	46.69	2.4	46.86	46.60	-1.1	948	-0.11%
2022/02/22	7.5	47.96	20	50.41	49.00	-12.5	918	-1.36%
2022/02/21	0	0.00	5	47.20	47.20	-5	789	-0.63%
2022/02/18	5	42.67	0.1	41.10	42.95	5	735	0.67%
2022/02/17	0.1	40.65	0	0.00	40.80	0.1	692	0.01%
2022/02/15	0	0.00	0	39.85	39.50	0	665	0.00%
2022/02/14	0	39.25	0	0.00	39.65	0	661	0.00%
2022/02/11	0	0.00	0.3	40.00	39.70	-0.3	656	-0.05%
2022/02/10	0.3	39.85	0.5	39.71	39.65	-0.2	654	-0.03%
2022/02/09	0.6	40.28	0	40.50	40.35	0.6	645	0.09%
2022/02/08	0	39.90	0	39.87	40.20	0	638	0.00%
2022/02/07	0	40.00	0	40.30	40.30	0	635	0.00%
2022/01/26	3	42.20	2	42.44	41.10	1	640	0.15%
2022/01/25	20	41.55	0	41.35	41.95	20	609	3.29%
2022/01/24	0	38.55	0	0.00	39.35	0	562	0.00%
2022/01/21	0	0.00	0.2	39.60	38.80	-0.2	558	-0.04%
2022/01/20	0.2	39.70	0	0.00	39.60	0.2	571	0.03%
2022/01/18	0	0.00	0.1	39.97	39.15	-0.1	566	-0.02%
2022/01/17	0.1	40.69	0.7	40.50	40.30	-0.6	558	-0.11%
2022/01/14	0.6	39.37	1.1	38.80	40.20	-0.5	533	-0.10%
2022/01/13	0.3	38.71	1	38.30	38.75	-0.7	506	-0.14%
2022/01/11	2	38.20	0	38.35	37.80	2	494	0.40%
2022/01/10	0	37.90	0	39.15	38.25	0	492	-0.01%
2022/01/07	0	37.50	0	37.00	37.90	0	487	0.01%
2022/01/06	0	37.50	0	0.00	37.25	0	489	0.00%
2021/12/28	1	37.85	0	0.00	37.60	1	507	0.20%
2021/12/27	0	0.00	0.2	37.70	37.85	-0.2	529	-0.04%
2021/12/24	0.2	38.55	0	0.00	38.00	0.2	533	0.04%
2021/12/23	0	0.00	0.2	39.48	40.00	-0.2	512	-0.04%
2021/12/22	0.2	40.76	0.4	40.89	40.70	-0.2	512	-0.05%
2021/12/20	0	0.00	0.1	38.25	38.40	-0.1	479	-0.02%
2021/12/17	0.5	38.30	0	0.00	38.10	0.5	479	0.11%
2021/12/15	0	0.00	0.1	38.28	38.10	-0.1	492	-0.03%
2021/12/14	0	38.10	0.4	38.41	38.25	-0.4	507	-0.08%
2021/12/13	0	0.00	0	39.55	39.35	0	506	0.00%
2021/12/10	0.2	39.96	1.3	39.83	39.80	-1.1	510	-0.21%
2021/12/09	0	0.00	0	39.30	38.75	0	506	0.00%
2021/12/08	0	39.07	0	0.00	39.20	0	513	0.01%
2021/12/07	0.1	38.60	0.1	38.20	38.20	0	522	0.00%
2021/12/06	0	38.55	0.1	38.60	38.55	-0.1	547	-0.02%
2021/12/03	0	38.15	0	0.00	38.30	0	558	0.00%
2021/12/02	0	38.20	0.4	38.20	38.05	-0.4	580	-0.07%
2021/12/01	0.2	38.69	0.1	38.80	38.35	0.1	594	0.02%
2021/11/30	0.3	39.10	0.9	39.31	38.80	-0.6	618	-0.10%
2021/11/29	0	40.55	0.2	40.07	39.80	-0.2	617	-0.03%
2021/11/26	2.3	40.67	2.4	40.85	40.30	-0.2	618	-0.02%
2021/11/25	1.8	39.59	0.1	40.20	39.55	1.7	602	0.28%
2021/11/24	0	38.73	0	0.00	39.20	0	597	0.01%
2021/11/23	0	0.00	0.4	38.82	38.70	-0.4	599	-0.07%
2021/11/22	0.4	38.55	0.6	38.63	39.80	-0.2	607	-0.04%
2021/11/19	0.5	39.69	0.6	40.57	38.60	-0.1	602	-0.02%
2021/11/18	0.4	37.83	0	37.27	39.75	0.4	580	0.07%
2021/11/17	0.2	36.00	0.1	36.35	36.15	0.1	565	0.01%
2021/11/16	0.4	35.28	0.2	35.70	35.65	0.3	575	0.05%
2021/11/15	0.2	35.30	0.6	35.47	35.20	-0.4	592	-0.07%
2021/11/12	0.6	35.72	0.1	36.00	35.75	0.5	615	0.07%
2021/11/11	0	0.00	0.1	35.80	36.00	-0.1	628	-0.01%
2021/11/10	0	35.80	0	0.00	35.75	0	639	0.00%
2021/11/09	0	35.70	0.1	36.15	35.80	-0.1	646	-0.02%
2021/11/05	0.3	36.29	0	36.25	36.55	0.3	674	0.04%
2021/11/04	0	36.55	0	37.10	36.65	0	688	0.00%
2021/11/03	0	35.40	0.4	36.62	37.05	-0.4	701	-0.06%
2021/11/02	0.4	34.75	0	34.50	34.25	0.4	710	0.05%
2021/11/01	0	34.50	0.3	34.75	34.40	-0.3	725	-0.04%
2021/10/29	0.3	34.60	0.1	35.65	34.80	0.2	754	0.02%
2021/10/28	0.1	35.60	1.3	35.53	35.50	-1.1	814	-0.14%
2021/10/27	1.3	34.49	1	33.85	35.35	0.3	909	0.03%
2021/10/26	1	33.40	0.1	33.50	33.30	0.9	1,008	0.09%
2021/10/25	0	0.00	0.4	33.31	33.40	-0.4	1,086	-0.03%
2021/10/22	0.3	32.70	0.2	33.49	33.00	0.1	1,098	0.01%
2021/10/20	0.4	33.50	0	0.00	33.55	0.4	1,140	0.03%
2021/10/15	0	0.00	0	33.30	33.25	0	1,211	0.00%
2021/10/14	0	33.00	0	33.00	33.40	0	1,379	0.00%
2021/10/13	0	32.65	0	0.00	32.20	0	1,392	0.00%
2021/10/01	0	0.00	0.1	38.00	37.50	-0.1	1,617	-0.01%
2021/09/30	0.1	38.19	0	0.00	38.60	0.1	1,625	0.01%
2021/09/29	0	0.00	0.2	38.80	37.85	-0.2	1,641	-0.01%
2021/09/27	0	39.80	0.2	39.95	39.55	-0.2	1,658	-0.01%
2021/09/24	0.4	39.69	0	40.30	39.80	0.4	1,689	0.02%
2021/09/23	0	0.00	0.1	39.27	39.60	-0.1	1,753	0.00%
2021/09/22	0.1	39.00	1	38.95	39.05	-0.9	1,769	-0.05%
2021/09/16	1	40.85	0	0.00	40.70	1	1,790	0.06%
2021/09/15	4	41.23	0	0.00	40.90	4	1,801	0.22%
2021/09/14	0	0.00	2	41.55	41.25	-2	1,807	-0.11%
2021/09/09	0	0.00	1	42.20	42.40	-1	1,875	-0.05%
2021/09/08	1	41.75	0	0.00	41.40	1	1,864	0.05%
2021/09/03	1	42.45	1	41.75	41.45	0	2,009	0.00%
2021/09/01	1	40.85	0	0.00	40.70	1	2,389	0.04%
2021/08/19	1	41.00	0	0.00	40.65	1	2,602	0.04%
2021/08/10	0	0.00	2	42.45	41.95	-2	2,881	-0.07%
2021/08/09	2	44.30	2	43.58	42.30	0	3,094	0.00%
2021/08/06	0	0.00	1	43.95	43.70	-1	3,175	-0.03%
2021/08/05	1	43.55	0	0.00	43.40	1	3,225	0.03%
2021/08/04	0	0.00	1	43.40	43.50	-1	3,324	-0.03%
2021/08/02	2	46.00	5	45.95	46.20	-3	3,280	-0.09%
2021/07/30	2	43.68	3	44.68	44.50	-1	3,188	-0.03%
2021/07/29	2	42.30	2	43.10	43.25	0	3,100	0.00%
2021/07/26	0	0.00	1	42.20	42.50	-1	3,170	-0.03%
2021/07/23	0	0.00	20	40.90	41.30	-20	3,189	-0.63%
2021/07/20	2	43.20	2	43.45	42.25	0	3,190	0.00%
2021/07/19	0	0.00	20	41.50	41.70	-20	3,048	-0.66%
2021/07/16	20	41.30	0	0.00	41.40	20	3,055	0.65%
2021/07/13	1	41.30	0	0.00	41.25	1	3,117	0.03%
2021/07/12	3	42.27	8	42.44	44.00	-5	3,080	-0.16%
2021/07/09	3	42.28	1	42.30	41.00	2	2,999	0.07%
2021/07/06	1	40.55	0	0.00	40.55	1	3,607	0.03%
2021/06/30	2	42.98	4	43.58	42.85	-2	4,062	-0.05%
2021/06/29	1	40.35	0	0.00	41.20	1	4,015	0.02%
2021/06/21	1	43.80	0	0.00	42.80	1	4,093	0.02%
2021/06/15	2	42.45	1	42.55	42.35	1	4,034	0.02%
2021/06/11	3	45.27	2	46.53	44.05	1	3,993	0.03%
2021/06/10	2	45.30	2	46.43	45.50	0	3,931	0.00%
2021/06/09	13	44.32	11	44.69	44.65	2	3,760	0.05%
2021/06/08	0	0.00	2	42.45	42.45	-2	3,540	-0.06%
2021/06/07	2	39.05	0	0.00	38.60	2	3,473	0.06%
2021/06/02	1	38.60	0	0.00	38.75	1	3,442	0.03%
2021/06/01	1	37.50	1	38.45	38.90	0	3,441	0.00%
2021/05/28	0	0.00	1	41.30	41.15	-1	3,372	-0.03%
2021/05/26	1	40.85	1	40.80	40.65	0	3,353	0.00%
2021/05/25	1	41.05	0	0.00	40.60	1	3,370	0.03%
2021/05/24	1	42.25	0	0.00	42.25	1	3,390	0.03%
2021/05/18	2	44.80	0	0.00	43.75	2	3,489	0.06%
2021/05/17	2	44.48	3	44.98	46.45	-1	3,370	-0.03%
2021/05/14	2	43.45	3	44.67	42.25	-1	3,171	-0.03%
2021/05/13	2	41.15	0	0.00	41.00	2	3,099	0.06%
2021/05/12	11	43.23	10	42.15	40.65	1	3,021	0.03%
2021/05/11	0	0.00	5	39.10	40.30	-5	2,907	-0.17%
2021/05/07	1	40.15	0	0.00	41.00	1	2,870	0.03%
2021/05/05	0	0.00	3	41.50	41.20	-3	2,835	-0.11%
2021/05/04	6	43.28	0	0.00	41.50	6	2,819	0.21%
2021/05/03	59	48.75	50	47.06	46.00	9	2,771	0.32%
2021/04/29	0	0.00	4	47.00	45.35	-4	2,680	-0.15%
2021/04/27	0	0.00	5	47.50	47.00	-5	2,621	-0.19%
2021/04/23	0	0.00	10	44.10	43.90	-10	2,575	-0.39%
2021/04/20	5	46.05	0	0.00	46.90	5	2,522	0.20%
2021/04/14	11	49.93	17	48.15	50.40	-6	2,380	-0.25%
2021/04/13	0	0.00	3	51.90	47.30	-3	2,137	-0.14%
2021/04/09	1	44.95	2	43.83	44.95	-1	1,737	-0.06%
2021/04/08	1	40.65	25	39.51	40.90	-24	1,549	-1.55%
2021/04/07	0	0.00	1	37.20	37.20	-1	1,288	-0.08%
2021/04/06	2	33.78	0	0.00	33.85	2	1,237	0.16%
2021/03/31	3	35.02	5	34.79	34.50	-2	1,209	-0.17%
2021/03/30	1	35.60	0	0.00	35.15	1	1,202	0.08%
2021/03/29	1	35.15	0	0.00	35.10	1	1,197	0.08%
2021/03/25	7	35.80	2	36.10	35.15	5	1,184	0.42%
2021/03/24	18	34.84	3	34.43	34.80	15	1,113	1.35%
2021/03/18	4	32.60	0	0.00	32.55	4	1,039	0.38%
2021/03/17	1	32.35	0	0.00	32.35	1	1,050	0.10%
2021/03/16	0	0.00	1	32.35	32.00	-1	1,039	-0.10%
2021/03/15	3	33.35	0	0.00	33.10	3	1,005	0.30%
2021/03/11	2	33.80	0	0.00	33.95	2	1,027	0.19%
2021/03/10	1	34.40	0	0.00	34.15	1	1,052	0.10%
2021/02/25	46	36.80	3	35.82	35.75	43	1,048	4.10%
2021/02/23	0	0.00	1	34.40	34.50	-1	964	-0.10%
2021/02/22	1	37.45	0	0.00	37.85	1	864	0.12%
2021/02/18	1	32.15	2	32.45	32.60	-1	733	-0.14%
2021/01/20	2	29.25	0	0.00	29.50	2	710	0.28%
2021/01/14	1	30.20	0	0.00	30.05	1	757	0.13%
2021/01/13	2	30.50	0	0.00	30.50	2	758	0.26%
2021/01/11	1	30.60	0	0.00	30.50	1	765	0.13%
2021/01/05	2	31.55	0	0.00	31.50	2	799	0.25%
2021/01/04	4	31.65	0	0.00	31.60	4	811	0.49%
2020/12/11	1	31.95	0	0.00	32.00	1	1,081	0.09%
2020/12/03	0	0.00	1	34.90	34.60	-1	1,152	-0.09%
2020/11/13	0	0.00	6	38.21	38.60	-6	1,479	-0.41%
2020/11/10	1	37.55	2	37.60	37.25	-1	1,530	-0.07%
2020/11/02	0	0.00	2	38.20	38.35	-2	1,711	-0.12%
2020/10/28	0	0.00	2	39.63	39.05	-2	1,876	-0.11%
2020/10/27	1	38.50	0	0.00	40.00	1	1,924	0.05%
2020/10/22	1	42.30	0	0.00	42.10	1	2,084	0.05%
2020/10/13	1	45.30	1	44.65	45.00	0	2,284	0.00%
2020/09/25	3	46.50	1	45.05	46.15	2	2,972	0.07%
2020/09/24	0	0.00	1	49.05	49.10	-1	3,138	-0.03%
2020/09/22	2	49.78	0	0.00	48.95	2	3,258	0.06%
2020/09/21	2	49.55	0	0.00	52.50	2	3,221	0.06%
2020/09/18	1	47.95	1	48.60	48.00	0	3,142	0.00%
2020/09/11	0	0.00	3	50.57	47.50	-3	3,402	-0.09%
2020/09/10	3	49.78	0	0.00	49.55	3	3,453	0.09%
2020/09/08	1	48.40	2	50.40	50.40	-1	3,578	-0.03%
2020/09/02	0	0.00	2	48.08	47.15	-2	3,842	-0.05%
2020/08/31	0	0.00	1	51.20	50.00	-1	3,812	-0.03%
2020/08/27	0	0.00	2	52.40	52.30	-2	3,740	-0.05%
2020/08/26	2	48.78	0	0.00	48.90	2	3,655	0.05%
2020/08/25	2	47.00	0	0.00	46.95	2	3,628	0.06%
2020/08/19	1	50.30	0	0.00	49.10	1	3,594	0.03%
2020/08/11	0	0.00	1	47.10	45.50	-1	3,783	-0.03%
2020/08/05	1	54.00	0	0.00	53.10	1	3,742	0.03%
2020/08/04	0	0.00	1	52.80	53.00	-1	3,691	-0.03%
2020/08/03	1	53.80	10	50.18	54.20	-9	3,646	-0.25%
2020/07/31	1	50.20	0	0.00	49.30	1	3,617	0.03%
2020/07/29	9	44.91	15	44.99	45.60	-6	3,504	-0.17%
2020/07/28	15	48.87	7	44.14	43.75	8	3,447	0.23%
2020/07/27	9	50.43	18	51.63	48.60	-9	3,367	-0.27%
2020/07/24	3	54.13	2	54.00	54.00	1	3,331	0.03%
2020/07/23	17	53.21	1	56.00	55.50	16	3,322	0.48%
2020/07/22	1	54.50	0	0.00	54.50	1	3,278	0.03%
2020/07/21	0	0.00	20	49.10	49.60	-20	3,253	-0.61%
2020/07/20	0	0.00	2	50.10	50.10	-2	3,220	-0.06%
2020/07/17	1	52.10	1	53.20	52.10	0	3,163	0.00%
2020/07/16	2	57.80	2	60.00	57.80	0	3,120	0.00%
2020/07/15	3	57.37	2	59.40	58.90	1	3,078	0.03%
2020/07/14	3	60.00	9	60.00	57.60	-6	2,997	-0.20%
2020/07/13	9	66.42	20	67.09	64.00	-11	2,931	-0.38%
2020/07/10	20	65.77	2	63.95	68.00	18	2,831	0.64%
2020/07/09	1	61.90	1	61.90	61.90	0	2,567	0.00%
2020/07/08	1	54.10	0	0.00	56.30	1	2,544	0.04%
2020/07/07	20	51.40	8	51.60	51.20	12	2,494	0.48%
2020/07/06	8	50.85	32	51.91	51.70	-24	2,424	-0.99%
2020/07/03	19	50.11	1	50.00	51.50	18	2,321	0.78%
2020/07/02	14	45.76	2	46.28	47.20	12	2,115	0.57%
2020/07/01	2	40.43	0	0.00	42.95	2	2,033	0.10%
2020/06/23	0	0.00	1	40.50	39.35	-1	1,846	-0.05%
2020/06/22	1	41.15	0	0.00	40.40	1	1,794	0.06%
2020/06/18	1	41.65	8	41.44	40.00	-7	1,659	-0.42%
2020/06/17	7	41.04	0	0.00	41.15	7	1,577	0.44%
2020/06/16	1	39.70	1	39.30	38.65	0	1,494	0.00%
2020/06/15	1	38.45	0	0.00	38.60	1	1,395	0.07%
2020/06/12	0	0.00	10	34.27	35.10	-10	1,288	-0.78%
2020/06/11	1	38.00	0	0.00	33.65	1	1,240	0.08%
2020/06/10	10	37.25	2	35.83	37.30	8	1,141	0.70%
2020/06/09	1	31.70	0	0.00	33.95	1	1,014	0.10%
2020/05/25	2	35.00	7	35.05	35.30	-5	859	-0.58%
2020/05/22	3	32.57	0	0.00	32.10	3	822	0.36%
2020/05/19	0	0.00	6	29.94	30.55	-6	662	-0.91%
2020/05/18	4	26.43	0	0.00	27.80	4	529	0.76%
2020/05/15	0	0.00	1	24.05	25.30	-1	470	-0.21%
2020/05/13	1	20.85	0	0.00	20.95	1	365	0.27%
2020/05/07	2	22.75	1	22.20	22.70	1	339	0.29%
2020/05/06	6	20.95	0	0.00	20.95	6	287	2.08%
2019/08/05	0	0.00	3	22.20	22.20	-3	188	-1.59%
2019/07/23	3	22.45	0	0.00	22.20	3	194	1.55%
2019/02/12	0	0.00	5	28.90	30.00	-5	245	-2.03%
2019/01/28	5	28.00	0	0.00	27.75	5	213	2.35%
2019/01/17	3	28.00	0	0.00	28.00	3	198	1.51%
2019/01/16	5	28.50	0	0.00	28.40	5	195	2.56%
2018/12/18	0	0.00	1	22.95	22.90	-1	217	-0.46%
2018/12/13	1	23.55	0	0.00	23.35	1	206	0.48%
2018/10/05	0	0.00	10	27.20	27.15	-10	147	-6.78%
2018/10/04	0	0.00	1	27.30	27.00	-1	125	-0.80%
2018/10/03	11	28.61	0	0.00	28.55	11	111	9.89%
2018/05/02	0	0.00	1	26.10	26.40	-1	204	-0.49%
2018/04/09	0	0.00	1	27.50	29.15	-1	148	-0.67%
2018/03/28	1	26.20	0	0.00	26.00	1	115	0.87%
2018/03/20	0	0.00	1	28.05	27.50	-1	106	-0.94%
2018/02/27	1	25.70	0	0.00	25.70	1	111	0.89%