永昕 (4726)-元富-彰化券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.20
漲跌
--
漲幅
0.00%
成交量
310張
產業
上櫃生技醫療類股▼0.39%
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	44.20	0	0.00	43.20	0.1	1,353	0.01%
2024/05/16	0	0.00	7	42.79	42.30	-7	1,337	-0.52%
2024/04/29	0	0.00	2	44.18	43.55	-2	1,193	-0.17%
2024/04/26	5.3	44.31	0	0.00	43.85	5.3	1,182	0.45%
2024/04/25	1	47.00	0	0.00	46.00	1	1,126	0.09%
2024/04/24	4	46.74	0	0.00	46.70	4	1,092	0.37%
2024/04/23	0.2	48.00	3	48.50	46.40	-2.8	1,050	-0.27%
2024/04/18	0	0.00	3	44.20	44.90	-3	781	-0.38%
2024/04/15	1	42.10	0	0.00	41.80	1	658	0.15%
2024/04/09	0	0.00	2	40.20	40.30	-2	560	-0.36%
2024/04/08	2	40.75	0	0.00	40.70	2	547	0.37%
2024/03/04	0	0.00	1	39.55	40.20	-1	423	-0.24%
2024/02/22	1	37.65	0	0.00	37.60	1	410	0.24%
2024/01/19	0	0.00	1	38.10	38.10	-1	301	-0.33%
2024/01/15	0	0.00	4	36.60	36.55	-4	235	-1.70%
2024/01/02	4	35.36	0	0.00	35.15	4	261	1.53%
2023/11/27	3	37.45	0	0.00	37.15	3	294	1.02%
2023/11/20	1	35.60	0	0.00	36.30	1	264	0.38%
2023/10/20	0	0.00	2	34.65	34.60	-2	970	-0.21%
2023/10/06	1	36.75	0	0.00	36.75	1	1,390	0.07%
2023/09/22	1	38.05	1	38.10	38.30	0	1,487	0.00%
2023/09/13	1	38.80	0	0.00	38.70	1	1,577	0.06%
2023/08/11	2	41.05	0	0.00	40.35	2	1,944	0.10%
2023/08/09	0	0.00	7	42.41	42.20	-7	1,915	-0.37%
2023/08/02	1	42.50	0	0.00	42.60	1	1,898	0.05%
2023/08/01	0	0.00	3	46.07	44.20	-3	1,871	-0.16%
2023/07/31	5	44.58	0	0.00	44.50	5	1,829	0.27%
2023/07/28	3	44.53	3	43.63	43.30	0	1,812	0.00%
2023/07/27	1	44.30	0	0.00	44.20	1	1,781	0.06%
2023/07/26	4	47.33	0	0.00	45.05	4	1,731	0.23%
2023/07/25	2	47.50	10	48.64	49.00	-8	1,575	-0.51%
2023/07/21	0	0.00	10	43.77	43.65	-10	1,303	-0.77%
2023/07/19	4	46.06	5	45.58	45.95	-1	1,188	-0.08%
2023/07/17	1	42.65	0	0.00	42.70	1	1,045	0.10%
2023/07/13	1	39.90	0	0.00	39.90	1	1,033	0.10%
2023/06/27	0	0.00	1	42.10	41.60	-1	943	-0.11%
2023/06/19	0	0.00	2	43.90	42.30	-2	922	-0.22%
2023/06/16	2	42.88	0	0.00	43.00	2	886	0.23%
2023/06/15	1	41.15	0	0.00	41.20	1	859	0.12%
2023/06/13	2	42.15	0	0.00	41.90	2	844	0.24%
2023/06/12	3	42.33	0	0.00	41.55	3	837	0.36%
2023/06/09	11	43.06	0	0.00	42.60	11	816	1.35%
2023/06/07	0	0.00	4	43.28	43.10	-4	704	-0.57%
2023/06/06	14	41.10	10	40.60	40.15	4	593	0.67%
2023/05/25	0	0.00	4	38.78	38.75	-4	575	-0.70%
2023/05/23	2	38.50	0	0.00	39.05	2	591	0.34%
2023/05/12	0	0.00	2	38.20	38.30	-2	666	-0.30%
2023/05/03	0	0.00	2	39.18	39.05	-2	835	-0.24%
2023/04/21	2	38.20	4	38.14	38.00	-2	834	-0.24%
2023/04/20	5	40.31	1	39.10	39.10	4	826	0.48%
2023/04/19	0	0.00	10	40.30	40.20	-10	792	-1.26%
2023/04/17	0	0.00	2	40.00	39.55	-2	774	-0.26%
2023/04/12	2	39.50	0	0.00	39.45	2	765	0.26%
2023/04/07	1	40.15	1	40.10	40.10	0	788	0.00%
2023/03/28	0	0.00	1	39.90	38.60	-1	831	-0.12%
2023/03/27	2	39.75	0	0.00	39.20	2	838	0.24%
2023/03/24	0	0.00	2	39.65	39.55	-2	847	-0.24%
2023/03/10	0	0.00	9	39.54	39.35	-9	1,124	-0.80%
2023/03/07	0	0.00	1	39.95	39.85	-1	1,160	-0.09%
2023/02/24	2	39.80	1	39.30	39.35	1	1,250	0.08%
2023/02/22	1	39.50	0	0.00	39.70	1	1,312	0.08%
2023/02/21	0	0.00	2	40.53	40.65	-2	1,332	-0.15%
2023/02/14	2	39.80	0	0.00	39.65	2	1,358	0.15%
2023/02/09	0	0.00	1	40.80	40.70	-1	1,344	-0.07%
2023/02/07	4	41.26	3	40.63	40.75	1	1,276	0.08%
2023/01/31	2	37.83	0	0.00	38.25	2	1,201	0.17%
2023/01/30	6	37.88	0	0.00	37.90	6	1,204	0.50%
2023/01/17	0	0.00	2	37.38	37.30	-2	1,206	-0.17%
2023/01/13	2	36.15	0	0.00	36.10	2	1,214	0.16%
2023/01/12	1	36.30	0	0.00	36.10	1	1,219	0.08%
2023/01/09	1	36.70	0	0.00	36.80	1	1,236	0.08%
2022/12/28	1	39.00	0	0.00	38.20	1	1,342	0.07%
2022/12/21	1	37.30	0	0.00	37.20	1	1,414	0.07%
2022/12/19	1	38.60	0	0.00	38.60	1	1,473	0.07%
2022/12/16	1	38.75	0	0.00	38.75	1	1,528	0.07%
2022/12/14	4	39.78	0	0.00	39.75	4	1,620	0.25%
2022/12/13	0	0.00	2	40.90	40.60	-2	1,618	-0.12%
2022/12/12	0	0.00	1	39.75	39.35	-1	1,636	-0.06%
2022/12/09	1	39.00	0	0.00	38.80	1	1,652	0.06%
2022/11/28	0	0.00	2	37.35	37.60	-2	2,460	-0.08%
2022/11/25	2	37.25	0	0.00	36.80	2	2,703	0.07%
2022/11/24	0	0.00	1	37.40	37.60	-1	3,313	-0.03%
2022/11/23	1	38.80	0	0.00	38.30	1	4,135	0.02%
2022/11/02	2	34.80	2	34.50	34.50	0	4,961	0.00%
2022/10/31	0	0.00	1	33.50	33.35	-1	4,935	-0.02%
2022/10/28	1	33.60	0	0.00	32.90	1	4,933	0.02%
2022/10/20	3	34.70	1	34.60	34.85	2	5,068	0.04%
2022/10/18	1	35.95	1	36.15	36.00	0	5,167	0.00%
2022/10/17	1	34.35	1	34.50	35.90	0	5,171	0.00%
2022/10/14	1	36.45	1	36.60	36.20	0	5,154	0.00%
2022/10/13	1	37.70	1	37.85	35.30	0	5,142	0.00%
2022/10/12	2	36.08	2	36.30	36.85	0	5,104	0.00%
2022/10/11	0	0.00	5	36.45	36.45	-5	5,093	-0.10%
2022/10/07	2	38.68	7	38.45	38.25	-5	5,075	-0.10%
2022/10/06	0	0.00	1	38.90	38.90	-1	5,063	-0.02%
2022/10/05	2	38.90	1	39.15	38.30	1	5,056	0.02%
2022/09/29	7	39.01	5	38.05	38.05	2	4,982	0.04%
2022/09/28	1	39.00	10	37.40	37.30	-9	4,958	-0.18%
2022/09/27	0	0.00	2	39.05	40.00	-2	4,925	-0.04%
2022/09/26	3	40.20	0	0.00	39.70	3	4,910	0.06%
2022/09/23	8	43.52	0	0.00	41.50	8	4,877	0.16%
2022/09/22	2	44.50	0	0.00	44.10	2	4,843	0.04%
2022/09/20	2	42.65	0	0.00	42.30	2	4,788	0.04%
2022/09/19	1	43.00	0	0.00	42.15	1	4,799	0.02%
2022/09/16	4	44.88	1	44.75	44.15	3	4,735	0.06%
2022/09/15	3	46.52	2	46.85	45.05	1	4,693	0.02%
2022/09/14	3	45.28	2	46.20	44.85	1	4,549	0.02%
2022/09/13	0	0.00	2	45.50	45.45	-2	4,489	-0.04%
2022/09/08	1	44.45	0	0.00	45.00	1	4,394	0.02%
2022/09/07	2	45.00	0	0.00	44.10	2	4,342	0.05%
2022/09/06	3	46.43	4	45.41	44.95	-1	4,255	-0.02%
2022/09/05	7	49.51	0	0.00	47.80	7	4,067	0.17%
2022/09/02	9	50.56	14	48.91	48.95	-5	3,842	-0.13%
2022/09/01	7	51.27	1	50.40	51.20	6	3,661	0.16%
2022/08/31	9	52.47	6	52.18	51.20	3	3,410	0.09%
2022/08/30	40	48.96	41	48.86	50.00	-1	2,780	-0.04%
2022/08/29	9	45.68	5	46.16	48.30	4	1,923	0.21%
2022/08/26	5	44.58	1	43.70	43.95	4	1,620	0.25%
2022/08/25	1	43.40	1	45.30	43.30	0	1,399	0.00%
2022/08/24	5	42.40	4	43.15	45.75	1	1,083	0.09%
2022/08/19	0	0.00	1	41.05	41.10	-1	849	-0.12%
2022/08/18	1	40.40	1	41.30	40.35	0	834	0.00%
2022/08/02	1	38.90	0	0.00	38.95	1	767	0.13%
2022/07/28	1	42.80	1	41.35	40.60	0	733	0.00%
2022/07/26	0	0.00	1	41.25	40.65	-1	600	-0.17%
2022/07/25	1	41.05	0	0.00	40.20	1	566	0.18%
2022/07/22	0	0.00	2	38.00	38.20	-2	494	-0.40%
2022/07/01	2	38.60	0	0.00	38.30	2	581	0.34%
2022/06/24	0	0.00	1	38.45	39.05	-1	459	-0.22%
2022/04/19	0	0.00	1	43.20	42.40	-1	1,137	-0.09%
2022/04/14	1	42.80	0	0.00	43.45	1	1,092	0.09%
2022/03/07	0	0.00	1	39.30	39.25	-1	1,020	-0.10%
2022/03/01	1	41.75	0	0.00	42.10	1	1,024	0.10%
2022/02/24	1	43.20	0	0.00	42.10	1	996	0.10%
2022/02/18	0	0.00	2	42.30	42.95	-2	735	-0.27%
2022/02/17	2	41.03	0	0.00	40.80	2	692	0.29%
2022/01/25	0	0.00	0	40.55	41.95	0	609	-0.01%
2022/01/19	0	0.00	0.5	39.90	40.10	-0.5	577	-0.08%
2021/11/26	0	0.00	1	41.30	40.30	-1	618	-0.16%
2021/11/19	0.5	38.40	0	0.00	38.60	0.5	602	0.08%
2021/11/03	0	0.00	1	36.50	37.05	-1	701	-0.14%
2021/10/28	1	36.65	1	35.50	35.50	0	814	0.00%
2021/10/01	0	0.00	1	38.00	37.50	-1	1,617	-0.06%
2021/09/15	1	41.10	0	0.00	40.90	1	1,801	0.06%
2021/09/09	0	0.00	1	42.65	42.40	-1	1,875	-0.05%
2021/09/07	1	41.10	2	41.83	42.30	-1	1,880	-0.05%
2021/09/06	0	0.00	1	42.05	41.00	-1	1,916	-0.05%
2021/08/26	1	41.70	0	0.00	41.25	1	2,506	0.04%
2021/08/16	1	40.70	0	0.00	40.75	1	2,677	0.04%
2021/08/13	2	41.55	0	0.00	41.20	2	2,690	0.07%
2021/08/03	0	0.00	1	47.00	44.35	-1	3,328	-0.03%
2021/08/02	10	46.35	11	45.88	46.20	-1	3,280	-0.03%
2021/07/30	0	0.00	1	44.50	44.50	-1	3,188	-0.03%
2021/07/27	0	0.00	2	41.15	41.10	-2	3,091	-0.06%
2021/07/20	3	44.00	3	42.50	42.25	0	3,190	0.00%
2021/07/12	2	44.75	3	44.15	44.00	-1	3,080	-0.03%
2021/07/06	0	0.00	0	41.05	40.55	0	3,607	0.00%
2021/06/30	0	0.00	1	43.85	42.85	-1	4,062	-0.02%
2021/06/22	1	42.25	0	0.00	42.00	1	4,066	0.02%
2021/06/21	1	43.00	2	44.30	42.80	-1	4,093	-0.02%
2021/06/15	5	42.57	0	0.00	42.35	5	4,034	0.12%
2021/06/11	0	0.00	2	46.50	44.05	-2	3,993	-0.05%
2021/06/10	1	46.75	28	46.39	45.50	-27	3,931	-0.69%
2021/06/09	30	43.06	10	44.66	44.65	20	3,760	0.53%
2021/06/08	1	40.20	0	0.00	42.45	1	3,540	0.03%
2021/06/07	2	38.90	1	38.75	38.60	1	3,473	0.03%
2021/06/02	0	39.70	0	0.00	38.75	0	3,442	0.00%
2021/06/01	0	0.00	5	38.90	38.90	-5	3,441	-0.15%
2021/05/31	6	41.22	0	0.00	39.05	6	3,410	0.18%
2021/05/26	1	41.00	0	0.00	40.65	1	3,353	0.03%
2021/05/25	0	0.00	2	40.70	40.60	-2	3,370	-0.06%
2021/05/20	0	0.00	2	41.90	41.75	-2	3,494	-0.06%
2021/05/19	0	0.00	1	42.25	41.85	-1	3,510	-0.03%
2021/05/18	2	43.50	0	43.35	43.75	2	3,489	0.06%
2021/05/17	3	45.20	2	45.70	46.45	1	3,370	0.03%
2021/05/14	3	41.72	7	42.06	42.25	-4	3,171	-0.13%
2021/05/12	1	43.25	20	43.45	40.65	-19	3,021	-0.63%
2021/05/11	0	0.00	1	41.55	40.30	-1	2,907	-0.03%
2021/05/10	0	0.00	5	42.00	41.05	-5	2,880	-0.17%
2021/05/06	8	40.86	0	0.00	39.50	8	2,858	0.28%
2021/05/04	0	42.10	0	0.00	41.50	0	2,819	0.00%
2021/05/03	2	47.38	0	0.00	46.00	2	2,771	0.07%
2021/04/29	2	45.75	1	47.30	45.35	1	2,680	0.04%
2021/04/23	1	41.05	0	0.00	43.90	1	2,575	0.04%
2021/04/22	1	44.05	0	0.00	43.45	1	2,561	0.04%
2021/04/20	1	45.10	0	0.00	46.90	1	2,522	0.04%
2021/04/19	1	47.30	0	0.00	46.05	1	2,485	0.04%
2021/04/14	1	50.10	11	50.00	50.40	-10	2,380	-0.42%
2021/04/13	10	48.12	7	51.69	47.30	3	2,137	0.14%
2021/04/12	0	0.00	3	49.40	49.40	-3	1,775	-0.17%
2021/04/09	1	42.60	3.1	44.94	44.95	-2.1	1,737	-0.12%
2021/04/08	1	40.05	27	39.42	40.90	-26	1,549	-1.68%
2021/04/07	0	0.00	4	36.78	37.20	-4	1,288	-0.31%
2021/03/30	2	35.38	2	36.00	35.15	0	1,202	0.00%
2021/03/29	0	0.00	1	35.50	35.10	-1	1,197	-0.08%
2021/03/25	28	35.58	4	35.89	35.15	24	1,184	2.03%
2021/03/24	1	34.80	3	34.38	34.80	-2	1,113	-0.18%
2021/03/23	1	33.10	2	32.23	32.80	-1	1,063	-0.09%
2021/03/22	2	31.90	0	0.00	31.70	2	1,050	0.19%
2021/03/18	2	32.35	2	32.35	32.55	0	1,039	0.00%
2021/03/08	2	35.10	3	35.65	34.80	-1	1,074	-0.09%
2021/03/05	1	35.05	0	0.00	35.00	1	1,066	0.09%
2021/03/04	0	0.00	5	34.30	34.40	-5	1,057	-0.47%
2021/03/03	0	0.00	2	34.85	34.70	-2	1,052	-0.19%
2021/02/24	0	0.00	1	36.05	36.10	-1	1,012	-0.10%
2021/02/23	5.1	38.94	0	0.00	34.50	5.1	964	0.53%
2021/02/19	7	33.59	5	33.40	34.45	2	791	0.25%
2021/02/18	5	32.10	5	32.75	32.60	0	733	0.00%
2021/02/05	2	31.35	0	0.00	31.70	2	707	0.28%
2021/02/04	6	31.16	6	31.40	31.35	0	688	0.00%
2021/02/01	8	30.11	5	30.00	30.00	3	688	0.44%
2021/01/29	4	30.15	0	0.00	29.95	4	685	0.58%
2021/01/28	21	30.43	1	30.25	30.30	20	688	2.91%
2021/01/27	0	0.00	5	30.40	30.45	-5	687	-0.73%
2021/01/25	5	31.20	5	31.57	31.45	0	699	0.00%
2021/01/20	5	29.90	5	29.10	29.50	0	710	0.00%
2021/01/18	5	29.74	0	0.00	29.65	5	746	0.67%
2021/01/15	0	0.00	7	29.26	29.00	-7	752	-0.93%
2021/01/12	0	0.00	5	30.92	30.90	-5	764	-0.65%
2020/12/31	0	0.00	5	32.20	32.20	-5	819	-0.61%
2020/12/30	5	33.30	0	0.00	32.55	5	817	0.61%
2020/12/23	5	33.30	0	0.00	31.65	5	852	0.59%
2020/12/22	0	0.00	10	33.18	33.15	-10	874	-1.14%
2020/12/17	5	32.40	5	31.75	31.90	0	954	0.00%
2020/12/14	5	32.40	0	0.00	32.50	5	1,078	0.46%
2020/12/09	5	34.05	0	0.00	34.15	5	1,076	0.46%
2020/12/08	1	33.35	1	33.35	33.35	0	1,097	0.00%
2020/12/07	1	31.90	5	31.80	31.60	-4	1,123	-0.36%
2020/12/04	0	0.00	1	33.60	33.05	-1	1,138	-0.09%
2020/12/03	0	0.00	5	34.65	34.60	-5	1,152	-0.43%
2020/11/30	5	37.75	5	37.50	37.50	0	1,162	0.00%
2020/11/20	7	39.32	4	39.20	39.05	3	1,372	0.22%
2020/11/16	2	38.35	0	0.00	38.60	2	1,422	0.14%
2020/11/13	3	38.80	0	0.00	38.60	3	1,479	0.20%
2020/11/11	3	38.90	1	38.75	38.60	2	1,534	0.13%
2020/10/28	0	0.00	3	39.65	39.05	-3	1,876	-0.16%
2020/10/27	0	0.00	2	40.05	40.00	-2	1,924	-0.10%
2020/10/26	1	40.20	0	0.00	39.65	1	1,976	0.05%
2020/10/22	2	41.90	0	0.00	42.10	2	2,084	0.10%
2020/10/19	1	44.40	0	0.00	44.10	1	2,173	0.05%
2020/10/12	1	46.10	0	0.00	45.75	1	2,308	0.04%
2020/10/05	1	48.00	0	0.00	47.90	1	2,768	0.04%
2020/09/29	2	45.65	0	0.00	45.50	2	2,824	0.07%
2020/09/28	1	46.70	0	0.00	46.30	1	2,880	0.03%
2020/09/22	1	49.20	0	0.00	48.95	1	3,258	0.03%
2020/09/21	0	0.00	0.2	52.60	52.50	-0.2	3,221	-0.01%
2020/09/18	0	0.00	1	47.90	48.00	-1	3,142	-0.03%
2020/09/17	1	46.95	0	0.00	47.00	1	3,165	0.03%
2020/09/16	0	0.00	2	47.50	46.90	-2	3,212	-0.06%
2020/09/11	0	0.00	4	50.10	47.50	-4	3,402	-0.12%
2020/09/10	4	50.90	0	0.00	49.55	4	3,453	0.12%
2020/09/09	3	49.60	0	0.00	49.00	3	3,509	0.09%
2020/08/28	2	50.50	0	0.00	51.50	2	3,791	0.05%
2020/08/27	0	0.00	2.3	51.61	52.30	-2.3	3,740	-0.06%
2020/08/26	0	0.00	1	47.75	48.90	-1	3,655	-0.03%
2020/08/20	2.5	45.50	0	0.00	45.80	2.5	3,615	0.07%
2020/08/19	1	49.40	1	50.90	49.10	0	3,594	0.00%
2020/08/05	4	54.15	0	0.00	53.10	4	3,742	0.11%
2020/08/03	2	52.25	3	53.13	54.20	-1	3,646	-0.03%
2020/07/31	1	50.70	0	0.00	49.30	1	3,617	0.03%
2020/07/29	0	0.00	1	44.85	45.60	-1	3,504	-0.03%
2020/07/28	1	44.00	2	47.60	43.75	-1	3,447	-0.03%
2020/07/27	1	48.60	0	0.00	48.60	1	3,367	0.03%
2020/07/20	0	0.00	2	46.90	50.10	-2	3,220	-0.06%
2020/07/16	0	0.00	1	60.00	57.80	-1	3,120	-0.03%
2020/07/15	5	58.40	0	0.00	58.90	5	3,078	0.16%
2020/07/13	0	0.00	6	65.00	64.00	-6	2,931	-0.20%
2020/07/10	17	66.25	5	64.40	68.00	12	2,831	0.42%
2020/07/08	2	56.30	0	0.00	56.30	2	2,544	0.08%
2020/07/07	1	51.20	0	0.00	51.20	1	2,494	0.04%
2020/07/06	1	51.50	1	52.40	51.70	0	2,424	0.00%
2020/07/03	1	51.80	12	50.91	51.50	-11	2,321	-0.47%
2020/07/01	1	42.95	0	0.00	42.95	1	2,033	0.05%
2020/06/22	0	0.00	2	39.50	40.40	-2	1,794	-0.11%
2020/06/19	3	38.57	0	0.00	37.45	3	1,717	0.17%
2020/06/18	9	41.71	0	0.00	40.00	9	1,659	0.54%
2020/06/15	0	0.00	3	38.20	38.60	-3	1,395	-0.21%
2020/06/11	2	33.70	3	37.60	33.65	-1	1,240	-0.08%
2020/06/10	3	37.00	12	37.19	37.30	-9	1,141	-0.79%
2020/06/09	0	0.00	14	33.27	33.95	-14	1,014	-1.38%
2020/06/08	0	0.00	6	31.75	30.90	-6	939	-0.64%
2020/06/04	0	0.00	15	30.50	30.50	-15	929	-1.61%
2020/06/03	0	0.00	5	28.50	30.00	-5	931	-0.54%
2020/05/26	10	34.90	2	31.80	32.00	8	880	0.91%
2020/05/25	0	0.00	1	35.30	35.30	-1	859	-0.12%
2020/05/22	11	32.15	0	0.00	32.10	11	822	1.34%
2020/05/19	0	0.00	5	30.50	30.55	-5	662	-0.76%
2020/05/18	35	27.47	2	27.80	27.80	33	529	6.23%
2020/05/15	2	24.30	2	25.30	25.30	0	470	0.00%
2020/05/14	0	0.00	2	23.00	23.00	-2	388	-0.51%
2020/05/12	2	20.20	0	0.00	20.15	2	364	0.55%
2020/05/08	1	20.60	8	21.53	20.70	-7	361	-1.94%
2020/05/07	8	22.90	0	0.00	22.70	8	339	2.36%
2020/05/06	1	20.95	0	0.00	20.95	1	287	0.35%
2019/07/01	0	0.00	1	21.65	21.50	-1	217	-0.46%
2019/04/16	0	0.00	2	28.70	28.20	-2	232	-0.86%
2019/04/15	1	28.90	0	0.00	28.90	1	226	0.44%
2019/03/27	0	0.00	1	25.80	26.50	-1	253	-0.39%
2019/03/26	1	25.90	0	0.00	25.85	1	253	0.39%
2019/03/25	0	0.00	1	25.90	25.85	-1	254	-0.39%
2019/03/19	1	26.35	1	26.35	26.60	0	279	0.00%
2019/03/15	1	26.60	4	26.50	27.20	-3	279	-1.07%
2019/03/11	0	0.00	1	26.50	26.50	-1	274	-0.36%
2019/03/08	1	26.50	0	0.00	26.60	1	276	0.36%
2019/03/06	0	0.00	2	26.95	26.70	-2	275	-0.73%
2019/03/05	1	26.90	0	0.00	27.05	1	272	0.37%
2019/03/04	0	0.00	1	27.35	27.20	-1	271	-0.37%
2019/02/26	1	27.35	2	27.05	27.05	-1	269	-0.37%
2019/02/25	2	27.43	0	0.00	27.35	2	273	0.73%
2019/02/22	4	28.23	0	0.00	28.00	4	272	1.47%
2019/02/21	0	0.00	5	28.79	28.55	-5	268	-1.86%
2019/02/19	1	28.70	0	0.00	28.85	1	266	0.38%
2019/02/13	4	29.68	0	0.00	29.85	4	253	1.58%
2019/02/11	2	28.08	0	0.00	28.10	2	228	0.88%
2019/01/17	0	0.00	3	28.27	28.00	-3	198	-1.51%
2019/01/16	1	28.25	0	0.00	28.40	1	195	0.51%
2019/01/03	0	0.00	1	26.10	26.60	-1	163	-0.61%
2018/12/27	1	25.00	2	25.10	26.10	-1	185	-0.54%
2018/12/24	2	23.35	0	0.00	23.40	2	223	0.89%
2018/11/14	0	0.00	1	19.20	19.30	-1	173	-0.58%
2018/11/13	0	0.00	1	19.20	19.00	-1	174	-0.57%
2018/11/12	0	0.00	2	19.35	19.20	-2	173	-1.15%
2018/10/31	0	0.00	1	20.10	20.00	-1	175	-0.57%
2018/10/30	2	19.53	0	0.00	19.70	2	175	1.14%
2018/10/29	1	20.00	0	0.00	19.70	1	174	0.57%
2018/10/25	1	20.15	0	0.00	20.25	1	173	0.58%
2018/10/12	1	21.20	0	0.00	21.60	1	168	0.59%
2018/10/09	2	23.60	1	23.60	23.20	1	163	0.61%
2018/10/08	0	0.00	2	26.30	25.55	-2	155	-1.29%
2018/10/05	3	27.27	0	0.00	27.15	3	147	2.03%
2018/10/03	0	0.00	2	28.40	28.55	-2	111	-1.80%
2018/06/08	0	0.00	1	25.00	25.00	-1	206	-0.48%
2018/05/29	0	0.00	1	24.50	24.50	-1	202	-0.49%
2018/04/26	1	26.25	0	0.00	25.90	1	204	0.49%
2018/04/20	0	0.00	2	27.30	26.70	-2	211	-0.94%
2018/04/09	0	0.00	1	29.15	29.15	-1	148	-0.67%
2018/03/23	0	0.00	1	26.20	26.45	-1	110	-0.91%
2018/03/20	0	0.00	1	27.55	27.50	-1	106	-0.94%
2018/03/16	0	0.00	1	27.20	27.10	-1	104	-0.95%
2018/03/08	1	25.90	0	0.00	26.25	1	108	0.92%
2018/03/02	1	25.90	0	0.00	25.80	1	109	0.91%
2018/02/27	1	25.70	0	0.00	25.70	1	111	0.89%