永昕 (4726)-元富-中原券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
893張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	44.25	0	0.00	43.80	0	1,191	0.00%
2024/05/02	0.1	43.88	0	0.00	43.85	0.1	1,195	0.01%
2024/04/29	0	0.00	3	44.05	43.55	-3	1,193	-0.25%
2024/04/26	0.3	43.46	2	45.35	43.85	-1.7	1,182	-0.15%
2024/04/25	5.2	46.70	5	45.85	46.00	0.2	1,126	0.02%
2024/04/24	3.1	46.73	0	0.00	46.70	3.1	1,092	0.29%
2024/04/23	1	49.76	1	49.50	46.40	0	1,050	0.00%
2024/04/22	0	0.00	1	48.25	46.30	-1	892	-0.11%
2024/04/19	0	0.00	4	43.85	44.50	-4	825	-0.48%
2024/04/15	1	42.25	1	41.85	41.80	0	658	0.00%
2024/03/12	1	38.80	0	0.00	38.50	1	463	0.22%
2024/01/26	0	0.00	5	39.07	38.30	-5	358	-1.40%
2024/01/24	5	39.25	0	0.00	39.00	5	333	1.50%
2024/01/19	0	0.00	2	37.93	38.10	-2	301	-0.66%
2024/01/16	1	37.60	1	37.60	37.30	0	259	0.00%
2024/01/11	1	35.70	0	0.00	35.50	1	234	0.43%
2023/10/05	0	0.00	3	36.90	36.90	-3	1,401	-0.21%
2023/08/28	0	0.00	2	39.25	38.10	-2	1,990	-0.10%
2023/08/01	0	0.00	2	46.13	44.20	-2	1,871	-0.11%
2023/07/31	1	44.45	1	44.60	44.50	0	1,829	0.00%
2023/07/26	10	48.17	4	45.58	45.05	6	1,731	0.35%
2023/07/25	4	47.56	5	47.88	49.00	-1	1,575	-0.06%
2023/07/24	1	45.15	0	0.00	45.40	1	1,376	0.07%
2023/07/21	3	43.82	0	0.00	43.65	3	1,303	0.23%
2023/07/19	1	47.10	3	46.08	45.95	-2	1,188	-0.17%
2023/07/18	0	0.00	23	43.54	43.40	-23	1,056	-2.18%
2023/07/17	23	42.50	0	0.00	42.70	23	1,045	2.20%
2023/07/14	0	0.00	1	40.70	40.45	-1	1,036	-0.10%
2023/07/06	0	0.00	2	43.55	42.90	-2	1,000	-0.20%
2023/07/04	1	42.35	0	0.00	42.20	1	986	0.10%
2023/06/16	0	0.00	20	42.51	43.00	-20	886	-2.26%
2023/06/08	1	44.65	6	44.54	43.60	-5	792	-0.63%
2023/06/07	4	43.23	2	43.20	43.10	2	704	0.28%
2023/06/06	2	40.40	1	40.40	40.15	1	593	0.17%
2023/05/15	1	37.85	0	0.00	37.80	1	647	0.15%
2023/05/02	0	0.00	1	39.25	39.15	-1	838	-0.12%
2023/04/25	1	37.95	0	0.00	37.90	1	839	0.12%
2023/04/19	1	40.25	0	0.00	40.20	1	792	0.13%
2023/03/24	0	0.00	2.3	39.35	39.55	-2.3	847	-0.27%
2023/03/08	1	39.85	0	0.00	39.70	1	1,155	0.09%
2023/03/06	1	40.35	0	0.00	40.30	1	1,165	0.09%
2023/03/02	0	0.00	2	40.40	40.85	-2	1,203	-0.17%
2023/02/10	0	0.00	2	40.75	40.05	-2	1,361	-0.15%
2023/02/09	12	41.46	1	41.50	40.70	11	1,344	0.82%
2023/02/08	3	41.52	3	41.33	41.20	0	1,325	0.00%
2023/02/07	2	40.98	2	40.88	40.75	0	1,276	0.00%
2023/02/06	2	39.53	1	39.70	39.80	1	1,206	0.08%
2022/12/29	0	0.00	2	37.55	37.45	-2	1,331	-0.15%
2022/12/28	0	0.00	2	38.30	38.20	-2	1,342	-0.15%
2022/12/13	3	40.38	2	40.93	40.60	1	1,618	0.06%
2022/12/07	3	40.33	2	40.73	39.95	1	1,832	0.05%
2022/11/24	15	38.27	0	0.00	37.60	15	3,313	0.45%
2022/11/23	0	0.00	1	36.85	38.30	-1	4,135	-0.02%
2022/11/22	0	0.00	1	36.45	36.25	-1	4,389	-0.02%
2022/11/18	0	0.00	3	36.43	37.05	-3	4,878	-0.06%
2022/11/17	2	36.38	0	0.00	35.45	2	5,008	0.04%
2022/11/15	1	36.05	0	0.00	35.65	1	5,014	0.02%
2022/10/06	0	0.00	1	39.00	38.90	-1	5,063	-0.02%
2022/09/28	0	0.00	5	38.10	37.30	-5	4,958	-0.10%
2022/09/27	3	40.27	2	39.10	40.00	1	4,925	0.02%
2022/09/23	0	0.00	4	44.36	41.50	-4	4,877	-0.08%
2022/09/22	7	43.69	3	44.22	44.10	4	4,843	0.08%
2022/09/19	0	0.00	1	42.00	42.15	-1	4,799	-0.02%
2022/09/16	2	44.55	2	44.15	44.15	0	4,735	0.00%
2022/09/15	8	46.21	12	46.16	45.05	-4	4,693	-0.09%
2022/09/14	5	45.03	0	0.00	44.85	5	4,549	0.11%
2022/09/13	2	45.18	2	46.00	45.45	0	4,489	0.00%
2022/09/12	4	45.23	3	45.18	45.35	1	4,455	0.02%
2022/09/08	0	0.00	1	44.40	45.00	-1	4,394	-0.02%
2022/09/07	2	45.05	1	45.00	44.10	1	4,342	0.02%
2022/09/06	5	47.23	5	44.65	44.95	0	4,255	0.00%
2022/09/05	12	49.28	10	50.35	47.80	2	4,067	0.05%
2022/09/02	6	50.44	3	49.52	48.95	3	3,842	0.08%
2022/09/01	7	51.30	8	51.10	51.20	-1	3,661	-0.03%
2022/08/31	35	52.17	49	52.92	51.20	-14	3,410	-0.41%
2022/08/30	27	48.63	38.3	48.89	50.00	-11.3	2,780	-0.41%
2022/08/29	26	46.67	33.2	48.05	48.30	-7.2	1,923	-0.37%
2022/08/26	5	44.55	7	44.77	43.95	-2	1,620	-0.12%
2022/08/25	10	45.10	1	45.50	43.30	9	1,399	0.64%
2022/08/24	5	44.30	12	44.57	45.75	-7	1,083	-0.65%
2022/08/22	1	41.85	2	41.55	40.70	-1	886	-0.11%
2022/08/18	0	0.00	1	40.85	40.35	-1	834	-0.12%
2022/08/11	0	0.00	1	38.55	38.65	-1	789	-0.13%
2022/07/28	5	42.85	3	42.02	40.60	2	733	0.27%
2022/07/26	5	41.38	6	40.88	40.65	-1	600	-0.17%
2022/07/25	3	40.50	2	41.70	40.20	1	566	0.18%
2022/06/29	1	42.50	0	0.00	43.00	1	547	0.18%
2022/06/27	0	0.00	0.1	39.58	42.05	-0.1	486	-0.03%
2022/05/13	0	0.00	1	35.05	35.45	-1	978	-0.10%
2022/05/09	0.1	37.50	0	0.00	36.65	0.1	1,000	0.00%
2022/05/05	0	0.00	2	38.85	39.00	-2	1,013	-0.20%
2022/04/26	4	39.58	0	0.00	39.45	4	1,105	0.36%
2022/04/19	1.1	43.36	0	0.00	42.40	1.1	1,137	0.10%
2022/04/18	2	44.65	0	0.00	44.40	2	1,123	0.18%
2022/03/29	0	0.00	2	41.65	41.50	-2	1,050	-0.19%
2022/03/28	0	0.00	20	41.86	42.00	-20	1,077	-1.86%
2022/03/25	22	41.16	0	0.00	41.20	22	1,056	2.08%
2022/03/09	0	0.00	1	38.70	38.65	-1	1,032	-0.10%
2022/03/07	7	39.65	0	0.00	39.25	7	1,020	0.69%
2022/03/02	1	42.80	1	42.50	42.25	0	1,024	0.00%
2022/03/01	1	42.20	2	41.80	42.10	-1	1,024	-0.10%
2022/02/25	0	0.00	2	42.40	42.10	-2	1,013	-0.20%
2022/02/24	6	44.07	1	43.80	42.10	5	996	0.50%
2022/02/23	0	0.00	2	47.80	46.60	-2	948	-0.21%
2022/02/22	1	49.60	1	48.15	49.00	0	918	0.00%
2022/02/21	0	0.00	3	47.20	47.20	-3	789	-0.38%
2022/02/18	0	0.00	0.2	43.00	42.95	-0.2	735	-0.02%
2022/02/16	0	0.00	6	39.88	40.10	-6	676	-0.89%
2022/02/15	1	39.70	0	0.00	39.50	1	665	0.15%
2022/02/11	0	0.00	1	40.00	39.70	-1	656	-0.15%
2022/02/10	10	39.68	0	0.00	39.65	10	654	1.53%
2022/02/08	5	40.04	0	0.00	40.20	5	638	0.78%
2022/02/07	4	40.24	0	0.00	40.30	4	635	0.63%
2022/01/26	0	0.00	1	41.60	41.10	-1	640	-0.16%
2022/01/25	0	0.00	0.2	41.90	41.95	-0.2	609	-0.03%
2022/01/24	2	39.30	0	0.00	39.35	2	562	0.36%
2022/01/18	1	39.45	3	39.80	39.15	-2	566	-0.35%
2022/01/14	0	0.00	1	38.20	40.20	-1	533	-0.19%
2022/01/13	1	38.40	0	0.00	38.75	1	506	0.20%
2022/01/10	3	38.68	0	0.00	38.25	3	492	0.61%
2022/01/05	4	37.60	0	0.00	37.40	4	493	0.81%
2021/12/24	1	38.10	0	0.00	38.00	1	533	0.19%
2021/12/14	0	0.00	1	38.20	38.25	-1	507	-0.20%
2021/12/13	1	39.40	0	0.00	39.35	1	506	0.20%
2021/12/01	3	38.73	0	0.00	38.35	3	594	0.50%
2021/11/30	0	0.00	1	39.15	38.80	-1	618	-0.16%
2021/11/29	1	40.30	1	39.90	39.80	0	617	0.00%
2021/11/26	1	40.35	0	0.00	40.30	1	618	0.16%
2021/11/19	0	0.00	2	39.60	38.60	-2	602	-0.33%
2021/11/18	2	38.45	0	0.00	39.75	2	580	0.34%
2021/10/07	0	0.00	3	33.97	34.30	-3	1,431	-0.21%
2021/09/16	0	0.00	0	40.75	40.70	0	1,790	0.00%
2021/09/06	2	42.40	2	41.80	41.00	0	1,916	0.00%
2021/08/19	0	0.00	1	41.00	40.65	-1	2,602	-0.04%
2021/08/18	1	41.70	0	0.00	41.25	1	2,610	0.04%
2021/08/11	0	0.00	5	41.56	40.80	-5	2,777	-0.18%
2021/08/06	0	0.00	10	44.00	43.70	-10	3,175	-0.31%
2021/08/04	10	43.80	0	0.00	43.50	10	3,324	0.30%
2021/08/02	5	45.60	2.4	46.33	46.20	2.6	3,280	0.08%
2021/07/30	0	0.00	2	44.25	44.50	-2	3,188	-0.06%
2021/07/29	0	0.00	1	43.80	43.25	-1	3,100	-0.03%
2021/07/27	0	0.00	1	41.20	41.10	-1	3,091	-0.03%
2021/07/20	5	43.56	4	43.71	42.25	1	3,190	0.03%
2021/07/19	1	41.70	0	0.00	41.70	1	3,048	0.03%
2021/07/13	1	41.20	0	43.30	41.25	1	3,117	0.03%
2021/07/12	1	44.07	3	44.62	44.00	-2	3,080	-0.06%
2021/07/02	0	0.00	1	42.00	41.80	-1	4,039	-0.02%
2021/07/01	1	43.47	0	0.00	42.20	1	4,081	0.03%
2021/06/29	1	40.30	2.2	40.50	41.20	-1.2	4,015	-0.03%
2021/06/25	0	0.00	1	41.95	41.85	-1	4,001	-0.02%
2021/06/23	2	42.10	0	0.00	42.10	2	4,003	0.05%
2021/06/21	0.3	42.95	1	43.10	42.80	-0.7	4,093	-0.02%
2021/06/15	1	42.50	1	42.30	42.35	0	4,034	0.00%
2021/06/11	6	46.12	7	45.75	44.05	-1	3,993	-0.03%
2021/06/10	4	46.03	10	45.55	45.50	-6	3,931	-0.15%
2021/06/09	3	43.43	5	45.42	44.65	-2	3,760	-0.05%
2021/06/08	0	0.00	2	42.23	42.45	-2	3,540	-0.06%
2021/06/04	0	0.00	0.3	38.00	38.25	-0.3	3,451	-0.01%
2021/06/02	6	38.97	0	0.00	38.75	6	3,442	0.17%
2021/05/31	0	0.00	4	39.00	39.05	-4	3,410	-0.12%
2021/05/28	0	0.00	3	41.20	41.15	-3	3,372	-0.09%
2021/05/25	2	41.30	0	0.00	40.60	2	3,370	0.06%
2021/05/24	3	42.98	1	42.30	42.25	2	3,390	0.06%
2021/05/19	1	43.50	7	42.08	41.85	-6	3,510	-0.17%
2021/05/18	11	44.36	7	43.77	43.75	4	3,489	0.11%
2021/05/17	6	42.90	3.2	45.89	46.45	2.9	3,370	0.08%
2021/05/14	3	43.35	0	0.00	42.25	3	3,171	0.09%
2021/05/13	1	43.70	2	42.00	41.00	-1	3,099	-0.03%
2021/05/12	1	41.40	2	44.00	40.65	-1	3,021	-0.03%
2021/05/06	1	41.40	0	0.00	39.50	1	2,858	0.03%
2021/05/04	2	42.90	0	0.00	41.50	2	2,819	0.07%
2021/05/03	3	48.45	11	47.83	46.00	-8	2,771	-0.29%
2021/04/29	2	46.30	4	45.45	45.35	-2	2,680	-0.07%
2021/04/27	0	0.00	3	47.50	47.00	-3	2,621	-0.11%
2021/04/23	5	44.18	2	41.73	43.90	3	2,575	0.12%
2021/04/22	2	43.45	2	42.80	43.45	0	2,561	0.00%
2021/04/20	0	0.00	1	45.10	46.90	-1	2,522	-0.04%
2021/04/19	6	47.08	0	0.00	46.05	6	2,485	0.24%
2021/04/16	2	49.80	0	0.00	49.10	2	2,443	0.08%
2021/04/15	2.2	49.13	1	49.75	49.80	1.2	2,414	0.05%
2021/04/14	7	48.02	11	49.27	50.40	-4	2,380	-0.17%
2021/04/13	6	48.89	5	48.78	47.30	1	2,137	0.05%
2021/04/12	2	49.40	0	0.00	49.40	2	1,775	0.11%
2021/04/09	0.2	44.45	4	43.05	44.95	-3.8	1,737	-0.22%
2021/04/08	10	40.28	1	40.90	40.90	9	1,549	0.58%
2021/04/07	0	0.00	6	36.85	37.20	-6	1,288	-0.47%
2021/04/06	2	34.45	2	33.45	33.85	0	1,237	0.00%
2021/04/01	1	33.90	0	0.00	33.75	1	1,225	0.08%
2021/03/31	2	34.80	0	0.00	34.50	2	1,209	0.17%
2021/03/30	4	35.58	3	35.27	35.15	1	1,202	0.08%
2021/03/25	1	36.00	3	35.77	35.15	-2	1,184	-0.17%
2021/03/19	1	32.30	3	32.85	32.25	-2	1,043	-0.19%
2021/03/17	0	0.00	6	32.40	32.35	-6	1,050	-0.57%
2021/03/16	3	32.00	2	32.13	32.00	1	1,039	0.10%
2021/02/25	4	35.75	3	36.92	35.75	1	1,048	0.10%
2021/02/24	5	36.18	13	36.49	36.10	-8	1,012	-0.79%
2021/02/23	17	36.27	9	35.00	34.50	8	964	0.83%
2021/02/22	0	0.00	3	36.80	37.85	-3	864	-0.35%
2021/02/19	1	34.70	0	0.00	34.45	1	791	0.13%
2021/02/17	0	0.00	5	30.75	30.80	-5	705	-0.71%
2021/02/05	4	31.78	2	31.95	31.70	2	707	0.28%
2021/02/04	3	31.30	0	0.00	31.35	3	688	0.44%
2021/01/19	0	0.00	2	29.55	29.20	-2	722	-0.28%
2021/01/18	1	29.60	0	0.00	29.65	1	746	0.13%
2020/12/21	0	0.00	2	31.33	31.05	-2	880	-0.23%
2020/12/18	0	0.00	7	31.89	31.50	-7	896	-0.78%
2020/12/15	0	0.00	1	31.60	31.70	-1	1,078	-0.09%
2020/12/11	1	31.50	0	0.00	32.00	1	1,081	0.09%
2020/12/10	1	34.05	0	0.00	33.15	1	1,072	0.09%
2020/12/09	2	35.45	0	0.00	34.15	2	1,076	0.19%
2020/12/08	3	33.35	0	0.00	33.35	3	1,097	0.27%
2020/12/04	1	34.00	0	0.00	33.05	1	1,138	0.09%
2020/11/30	1	37.30	0	0.00	37.50	1	1,162	0.09%
2020/11/25	3	37.88	2	37.85	37.30	1	1,214	0.08%
2020/11/23	0	0.00	1	38.80	38.45	-1	1,347	-0.07%
2020/11/19	0	0.00	4	38.35	40.00	-4	1,379	-0.29%
2020/11/10	0	0.00	2	38.10	37.25	-2	1,530	-0.13%
2020/11/09	1	37.90	0	0.00	37.80	1	1,550	0.06%
2020/11/02	0	0.00	2	38.58	38.35	-2	1,711	-0.12%
2020/10/30	1	39.10	2	38.48	37.60	-1	1,752	-0.06%
2020/10/28	2	39.75	2	39.55	39.05	0	1,876	0.00%
2020/10/27	2	40.95	0	0.00	40.00	2	1,924	0.10%
2020/10/20	0	0.00	1	44.45	43.85	-1	2,135	-0.05%
2020/10/19	0	0.00	1	43.95	44.10	-1	2,173	-0.05%
2020/10/16	4	44.43	0	0.00	43.75	4	2,191	0.18%
2020/10/15	1	44.40	1	44.40	44.30	0	2,212	0.00%
2020/10/14	5	45.09	0	0.00	45.10	5	2,253	0.22%
2020/10/13	0	0.00	1	45.10	45.00	-1	2,284	-0.04%
2020/10/12	1	45.95	0	0.00	45.75	1	2,308	0.04%
2020/10/06	1	47.85	2	47.68	47.20	-1	2,521	-0.04%
2020/10/05	1	48.90	2	48.30	47.90	-1	2,768	-0.04%
2020/09/30	0	0.00	1	46.20	45.80	-1	2,777	-0.04%
2020/09/25	1	46.90	1	46.10	46.15	0	2,972	0.00%
2020/09/24	3	48.20	0	0.00	49.10	3	3,138	0.10%
2020/09/21	0	0.00	2	51.25	52.50	-2	3,221	-0.06%
2020/09/14	1	47.50	0	0.00	47.40	1	3,326	0.03%
2020/09/11	0	0.00	1	48.15	47.50	-1	3,402	-0.03%
2020/09/10	0	0.00	2	51.20	49.55	-2	3,453	-0.06%
2020/09/09	1	48.15	0	0.00	49.00	1	3,509	0.03%
2020/09/08	0	0.00	2	48.78	50.40	-2	3,578	-0.06%
2020/09/07	1	46.05	2	46.40	45.90	-1	3,579	-0.03%
2020/09/04	0	0.00	1	47.45	47.00	-1	3,664	-0.03%
2020/09/03	1	46.95	0	0.00	47.00	1	3,781	0.03%
2020/08/31	4	50.40	1	50.80	50.00	3	3,812	0.08%
2020/08/28	3	51.43	1	51.00	51.50	2	3,791	0.05%
2020/08/27	10	52.14	8	52.45	52.30	2	3,740	0.05%
2020/08/26	1	47.30	1	47.90	48.90	0	3,655	0.00%
2020/08/24	0	0.00	1	46.50	46.20	-1	3,612	-0.03%
2020/08/21	2	45.73	1	46.40	46.90	1	3,610	0.03%
2020/08/20	7	48.12	0	0.00	45.80	7	3,615	0.19%
2020/08/19	1	51.30	4	49.43	49.10	-3	3,594	-0.08%
2020/08/18	1	48.60	5	49.90	50.30	-4	3,581	-0.11%
2020/08/14	0	0.00	1	46.60	45.80	-1	3,593	-0.03%
2020/08/13	2	46.15	0	0.00	46.00	2	3,664	0.05%
2020/08/11	4	47.65	2	47.20	45.50	2	3,783	0.05%
2020/08/07	2	50.13	0	0.00	50.50	2	3,825	0.05%
2020/08/06	1	51.70	10	52.71	50.80	-9	3,795	-0.24%
2020/08/05	1	54.80	12	54.02	53.10	-11	3,742	-0.29%
2020/08/04	6	53.85	11	52.50	53.00	-5	3,691	-0.14%
2020/08/03	2	54.00	11	51.85	54.20	-9	3,646	-0.25%
2020/07/31	8	50.31	2	50.40	49.30	6	3,617	0.17%
2020/07/30	6	47.33	4	47.58	50.10	2	3,572	0.06%
2020/07/29	13	45.08	0	0.00	45.60	13	3,504	0.37%
2020/07/28	6	44.84	3	43.80	43.75	3	3,447	0.09%
2020/07/27	3	49.43	0	0.00	48.60	3	3,367	0.09%
2020/07/24	2	53.95	1	54.60	54.00	1	3,331	0.03%
2020/07/23	5	56.50	6	51.00	55.50	-1	3,322	-0.03%
2020/07/22	6	52.70	11	54.45	54.50	-5	3,278	-0.15%
2020/07/21	2	48.65	0	0.00	49.60	2	3,253	0.06%
2020/07/20	1	46.90	3	46.90	50.10	-2	3,220	-0.06%
2020/07/17	5	52.60	0	0.00	52.10	5	3,163	0.16%
2020/07/16	10	59.50	5	56.10	57.80	5	3,120	0.16%
2020/07/15	11	52.19	0	0.00	58.90	11	3,078	0.36%
2020/07/14	13	58.64	1	59.50	57.60	12	2,997	0.40%
2020/07/13	3	64.93	1	65.00	64.00	2	2,931	0.07%
2020/07/10	6	66.68	23	67.69	68.00	-17	2,831	-0.60%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/07	1	49.90	0	0.00	51.20	1	2,494	0.04%
2020/07/06	8	52.36	3	51.90	51.70	5	2,424	0.21%
2020/07/03	6	50.95	0	0.00	51.50	6	2,321	0.26%
2020/07/02	1	45.00	3	46.57	47.20	-2	2,115	-0.09%
2020/07/01	0	0.00	14	42.47	42.95	-14	2,033	-0.69%
2020/06/30	3	39.88	5	40.35	39.05	-2	1,949	-0.10%
2020/06/29	2	39.95	3	40.00	40.00	-1	1,922	-0.05%
2020/06/23	13	40.54	0	0.00	39.35	13	1,846	0.70%
2020/06/22	3	40.70	2	41.15	40.40	1	1,794	0.06%
2020/06/19	0	0.00	4	38.45	37.45	-4	1,717	-0.23%
2020/06/18	2	40.00	21	41.49	40.00	-19	1,659	-1.15%
2020/06/17	25	41.08	0	0.00	41.15	25	1,577	1.58%
2020/06/16	2	38.55	1	39.85	38.65	1	1,494	0.07%
2020/06/15	1	38.60	2	38.50	38.60	-1	1,395	-0.07%
2020/06/12	10	32.92	2	34.35	35.10	8	1,288	0.62%
2020/06/11	1	36.70	3	36.05	33.65	-2	1,240	-0.16%
2020/06/10	3	35.63	22	36.95	37.30	-19	1,141	-1.66%
2020/06/09	20	33.80	3	33.30	33.95	17	1,014	1.68%
2020/06/08	1	32.00	0	0.00	30.90	1	939	0.11%
2020/06/03	1	30.00	0	0.00	30.00	1	931	0.11%
2020/05/28	0	0.00	3	29.00	29.00	-3	917	-0.33%
2020/05/27	0	0.00	10	29.10	29.50	-10	907	-1.10%
2020/05/26	5	32.00	0	0.00	32.00	5	880	0.57%
2020/05/25	11	35.30	1	35.30	35.30	10	859	1.16%
2020/05/22	3	30.20	0	0.00	32.10	3	822	0.36%
2020/05/21	0	0.00	3	30.27	30.25	-3	783	-0.38%
2020/05/20	8	30.15	0	0.00	30.95	8	749	1.07%
2020/05/19	0	0.00	1	30.50	30.55	-1	662	-0.15%
2020/01/07	0	0.00	3	23.23	23.05	-3	188	-1.59%
2019/12/27	3	22.97	0	0.00	22.75	3	186	1.61%
2019/12/26	2	22.85	0	0.00	22.35	2	190	1.05%
2019/12/19	0	0.00	2	23.05	23.30	-2	187	-1.07%
2019/12/17	2	23.70	0	0.00	23.25	2	187	1.06%
2019/12/12	0	0.00	16	23.65	23.55	-16	188	-8.51%
2019/12/11	15	24.40	15	23.90	23.90	0	183	0.00%
2019/12/05	0	0.00	1	24.40	24.60	-1	147	-0.68%
2019/12/04	1	23.00	0	0.00	24.10	1	132	0.75%
2019/12/03	7	21.90	7	22.10	22.35	0	111	0.00%
2019/12/02	8	21.95	8	21.80	21.85	0	109	0.00%
2019/11/29	10	22.75	10	22.55	22.40	0	110	0.00%
2019/11/28	1	21.40	1	22.60	22.60	0	101	0.00%
2019/11/22	6	21.22	0	0.00	21.35	6	84	7.10%
2019/11/04	10	22.46	0	0.00	21.70	10	87	11.47%
2019/08/28	0	0.00	1	20.70	20.70	-1	174	-0.57%
2019/03/20	1	26.25	0	0.00	26.90	1	276	0.36%
2019/01/09	0	0.00	1	28.65	28.20	-1	179	-0.56%
2018/10/05	1	27.80	0	0.00	27.15	1	147	0.68%
2018/08/20	0	0.00	3	22.30	22.10	-3	73	-4.06%
2018/06/20	2	24.80	0	0.00	24.80	2	198	1.01%
2018/06/13	0	0.00	2	25.95	25.50	-2	204	-0.98%
2018/05/29	3	24.50	0	0.00	24.50	3	202	1.48%
2018/04/27	0	0.00	1	26.30	26.00	-1	201	-0.50%
2018/04/26	1	25.90	0	0.00	25.90	1	204	0.49%
2018/04/09	0	0.00	1	27.90	29.15	-1	148	-0.67%
2018/03/28	1	25.95	0	0.00	26.00	1	115	0.87%
2018/03/16	0	0.00	2	26.85	27.10	-2	104	-1.91%
2018/02/08	1	25.10	0	0.00	25.10	1	124	0.80%
2018/02/02	1	26.50	0	0.00	26.50	1	126	0.79%
2018/01/15	0	0.00	5	26.85	26.80	-5	141	-3.54%
2018/01/11	2	26.10	0	0.00	26.25	2	142	1.40%
2018/01/10	0	0.00	2	26.85	26.40	-2	148	-1.35%
2018/01/08	3	26.30	0	0.00	26.80	3	148	2.02%
2018/01/04	2	26.20	0	0.00	26.20	2	148	1.35%