永昕 (4726)-元富-成功券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.15
漲跌
▲1.85
漲幅
+4.37%
成交量
1,269張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	43.88	0	0.00	44.15	4	1,349	0.30%
2024/05/08	0	0.00	4	47.04	46.60	-4	1,274	-0.31%
2024/05/07	1	47.05	0	0.00	46.10	1	1,254	0.08%
2024/05/06	0	0.00	1	44.20	45.05	-1	1,201	-0.08%
2024/04/26	1	42.95	0	0.00	43.85	1	1,182	0.08%
2024/04/24	3	46.18	9	46.87	46.70	-6	1,092	-0.55%
2024/04/23	7	48.32	30	49.27	46.40	-23	1,050	-2.19%
2024/04/22	6	46.28	3	45.70	46.30	3	892	0.34%
2024/04/19	14	44.38	1	44.95	44.50	13	825	1.57%
2024/04/18	1	45.05	0	0.00	44.90	1	781	0.13%
2024/04/17	2	43.50	0	0.00	44.20	2	742	0.27%
2024/04/15	1	43.10	0	0.00	41.80	1	658	0.15%
2024/04/12	2	42.35	0	0.00	41.65	2	619	0.32%
2024/04/08	0	0.00	3	40.60	40.70	-3	547	-0.55%
2024/04/02	1	38.70	0	0.00	38.65	1	513	0.19%
2024/04/01	0	0.00	1	39.70	39.00	-1	511	-0.20%
2024/03/29	0	0.00	3	38.55	38.55	-3	508	-0.59%
2024/03/28	0	0.00	1	38.55	38.50	-1	505	-0.20%
2024/03/27	0	0.00	1	38.80	39.00	-1	500	-0.20%
2024/03/26	0	0.00	2	38.23	38.10	-2	491	-0.41%
2024/03/25	0	0.00	2	37.40	37.55	-2	483	-0.41%
2024/03/21	0	0.00	1	37.60	37.55	-1	478	-0.21%
2024/03/13	0	0.00	1	38.60	38.00	-1	466	-0.21%
2024/03/12	1	38.30	0	0.00	38.50	1	463	0.22%
2024/03/11	1	38.25	0	0.00	38.30	1	460	0.22%
2024/03/04	0	0.00	6	40.26	40.20	-6	423	-1.42%
2024/02/26	1	37.50	0	0.00	37.70	1	409	0.24%
2024/01/26	0	0.00	3	39.12	38.30	-3	358	-0.84%
2024/01/24	0	0.00	2	39.10	39.00	-2	333	-0.60%
2024/01/19	3	37.90	1	38.00	38.10	2	301	0.66%
2024/01/18	1	36.90	0	0.00	37.15	1	278	0.36%
2024/01/17	0	0.00	1	37.60	37.35	-1	274	-0.36%
2024/01/16	1	37.85	4	37.53	37.30	-3	259	-1.16%
2024/01/08	0	0.00	4	35.38	35.45	-4	245	-1.63%
2024/01/03	0	0.00	3	35.10	35.00	-3	259	-1.16%
2023/12/27	3	35.85	0	0.00	35.70	3	281	1.07%
2023/12/26	0	0.00	2	35.43	35.40	-2	284	-0.70%
2023/12/18	1	35.60	0	0.00	35.40	1	292	0.34%
2023/12/06	2	36.80	0	0.00	36.80	2	300	0.67%
2023/12/05	4	37.21	0	0.00	36.70	4	301	1.33%
2023/12/04	0	0.00	2	37.65	37.60	-2	299	-0.67%
2023/12/01	0	0.00	2	37.45	37.20	-2	298	-0.67%
2023/11/27	5	37.27	7	37.42	37.15	-2	294	-0.68%
2023/11/22	2	35.80	0	0.00	35.80	2	265	0.75%
2023/11/20	1	35.75	0	0.00	36.30	1	264	0.38%
2023/11/16	1	35.60	0	0.00	35.60	1	277	0.36%
2023/11/14	0	0.00	1	35.90	35.40	-1	291	-0.34%
2023/11/13	1	35.60	0	0.00	35.50	1	298	0.34%
2023/11/10	1	35.70	1	35.60	35.60	0	306	0.00%
2023/11/02	1	35.45	0	0.00	35.45	1	378	0.26%
2023/10/31	1	35.20	0	0.00	35.20	1	400	0.25%
2023/10/27	0	0.00	1	35.45	35.85	-1	484	-0.21%
2023/10/26	1	35.05	0	0.00	34.90	1	520	0.19%
2023/10/25	0	0.00	1	35.40	35.30	-1	553	-0.18%
2023/10/24	3	35.08	2	35.18	35.45	1	611	0.16%
2023/10/20	2	34.58	2	34.75	34.60	0	970	0.00%
2023/10/19	2	35.23	0	0.00	34.85	2	1,045	0.19%
2023/10/12	3	35.67	0	0.00	36.10	3	1,380	0.22%
2023/09/26	1	38.25	0	0.00	38.20	1	1,459	0.07%
2023/09/25	1	38.90	0	0.00	38.90	1	1,469	0.07%
2023/09/19	0	0.00	1	39.05	38.70	-1	1,525	-0.07%
2023/09/14	0	0.00	2	39.15	39.35	-2	1,540	-0.13%
2023/09/13	1	38.70	0	0.00	38.70	1	1,577	0.06%
2023/09/08	1	38.35	0	0.00	38.30	1	1,631	0.06%
2023/09/05	5	38.75	1	38.85	39.00	4	1,705	0.23%
2023/09/01	0	0.00	1	39.55	39.10	-1	1,920	-0.05%
2023/08/31	3.1	39.60	0	0.00	39.35	3.1	1,966	0.16%
2023/08/30	1	39.25	3	39.10	39.30	-2	1,988	-0.10%
2023/08/29	2	38.30	0	0.00	38.65	2	1,986	0.10%
2023/08/22	2	39.05	0	0.00	38.65	2	1,978	0.10%
2023/08/21	3	38.93	0	0.00	38.95	3	1,976	0.15%
2023/08/14	0	0.00	22	39.11	38.95	-22	1,963	-1.12%
2023/08/11	8	40.48	0	0.00	40.35	8	1,944	0.41%
2023/08/08	1	43.40	3	42.70	42.60	-2	1,910	-0.10%
2023/08/04	1	42.65	0	0.00	43.00	1	1,906	0.05%
2023/08/02	2	43.03	21	43.82	42.60	-19	1,898	-1.00%
2023/08/01	17	44.94	14	45.71	44.20	3	1,871	0.16%
2023/07/31	2	44.90	0	0.00	44.50	2	1,829	0.11%
2023/07/28	2	44.38	0	0.00	43.30	2	1,812	0.11%
2023/07/27	4.1	45.02	2	45.10	44.20	2.1	1,781	0.12%
2023/07/26	45.3	47.55	23	46.96	45.05	22.3	1,731	1.29%
2023/07/25	13	47.15	33	48.08	49.00	-20	1,575	-1.27%
2023/07/24	4	45.41	4	45.94	45.40	0	1,376	0.00%
2023/07/21	1	43.80	7	44.86	43.65	-6	1,303	-0.46%
2023/07/20	15	44.70	2	45.58	44.25	13	1,256	1.03%
2023/07/19	15	45.91	23	45.86	45.95	-8	1,188	-0.67%
2023/07/18	0	0.00	10	44.08	43.40	-10	1,056	-0.95%
2023/07/13	2	40.00	0	0.00	39.90	2	1,033	0.19%
2023/07/11	0	0.00	1	41.15	41.10	-1	1,022	-0.10%
2023/07/06	2	43.25	1	43.65	42.90	1	1,000	0.10%
2023/07/05	2	43.00	1	43.50	43.20	1	991	0.10%
2023/07/03	1	42.95	5	43.35	42.90	-4	981	-0.41%
2023/06/30	3	43.32	1	42.90	42.85	2	972	0.21%
2023/06/29	3	43.35	1	42.90	42.85	2	956	0.21%
2023/06/27	0	0.00	10	41.95	41.60	-10	943	-1.06%
2023/06/20	4	41.85	0	0.00	41.70	4	925	0.43%
2023/06/19	13	43.60	3	44.17	42.30	10	922	1.08%
2023/06/16	0	0.00	5	42.62	43.00	-5	886	-0.56%
2023/06/13	0	0.00	4	42.19	41.90	-4	844	-0.47%
2023/06/12	5	41.65	0	0.00	41.55	5	837	0.60%
2023/06/09	0	0.00	17	43.02	42.60	-17	816	-2.08%
2023/06/08	37	43.84	22	43.84	43.60	15	792	1.89%
2023/06/07	6	42.95	4	42.84	43.10	2	704	0.28%
2023/06/06	3	40.85	2	41.25	40.15	1	593	0.17%
2023/06/05	0	0.00	1	40.05	40.35	-1	551	-0.18%
2023/05/26	9	38.82	0	0.00	38.80	9	572	1.57%
2023/05/25	3	38.75	0	38.65	38.75	3	575	0.52%
2023/05/23	0	0.00	1	39.05	39.05	-1	591	-0.17%
2023/05/12	0	0.00	1	38.30	38.30	-1	666	-0.15%
2023/05/09	0	0.00	1	39.30	38.40	-1	826	-0.12%
2023/05/08	0	38.90	0	0.00	38.70	0	856	0.00%
2023/05/05	1	39.50	1	39.35	39.15	0	861	0.00%
2023/05/04	2	40.35	3	40.20	39.90	-1	856	-0.12%
2023/05/03	0	0.00	1	39.10	39.05	-1	835	-0.12%
2023/05/02	1	39.35	0	0.00	39.15	1	838	0.12%
2023/04/20	6	40.51	0	0.00	39.10	6	826	0.73%
2023/04/19	0	0.00	15	40.35	40.20	-15	792	-1.89%
2023/04/14	0	0.00	4	40.03	39.80	-4	776	-0.52%
2023/04/12	0	0.00	9.3	39.69	39.45	-9.3	765	-1.21%
2023/04/11	0	0.00	8	39.48	39.35	-8	771	-1.04%
2023/04/10	11	39.15	0	0.00	38.90	11	784	1.40%
2023/04/06	0	0.00	1	39.90	39.70	-1	815	-0.12%
2023/03/30	0	0.00	1	39.65	39.45	-1	818	-0.12%
2023/03/22	1	38.70	1	38.95	38.75	0	883	0.00%
2023/03/20	1	37.35	1	37.65	37.70	0	966	0.00%
2023/03/16	1	37.95	0	0.00	37.40	1	989	0.10%
2023/03/14	1	38.50	0	0.00	38.10	1	1,052	0.10%
2023/03/13	2	38.55	0	0.00	38.60	2	1,077	0.19%
2023/03/10	1	39.35	2	40.00	39.35	-1	1,124	-0.09%
2023/03/09	2	39.70	0	0.00	39.85	2	1,154	0.17%
2023/03/07	1	39.90	0	0.00	39.85	1	1,160	0.09%
2023/03/02	0	0.00	18	40.67	40.85	-18	1,203	-1.50%
2023/02/24	1	39.95	0	0.00	39.35	1	1,250	0.08%
2023/02/23	1	40.20	0	0.00	40.20	1	1,267	0.08%
2023/02/22	8	40.09	0	0.00	39.70	8	1,312	0.61%
2023/02/21	0	0.00	5	40.53	40.65	-5	1,332	-0.38%
2023/02/20	4	40.16	4	40.98	40.10	0	1,339	0.00%
2023/02/17	0	0.00	15	40.60	40.50	-15	1,343	-1.12%
2023/02/14	21	39.97	2	40.00	39.65	19	1,358	1.40%
2023/02/13	10	40.25	30	40.78	40.25	-20	1,349	-1.48%
2023/02/10	33	40.22	29	40.95	40.05	4	1,361	0.29%
2023/02/09	26	40.77	26	41.75	40.70	0	1,344	0.00%
2023/02/08	19	41.34	31	41.47	41.20	-12	1,325	-0.91%
2023/02/07	30	40.68	26	41.24	40.75	4	1,276	0.31%
2023/02/06	14	39.78	18	39.44	39.80	-4	1,206	-0.33%
2023/02/01	2	38.00	0	0.00	38.10	2	1,195	0.17%
2023/01/05	2	37.10	2	37.42	36.95	0	1,283	0.00%
2022/12/30	1	37.40	1	37.80	37.50	0	1,324	0.00%
2022/12/29	2	37.33	1	37.55	37.45	1	1,331	0.08%
2022/12/28	1	37.70	1	37.90	38.20	0	1,342	0.00%
2022/12/27	3	38.68	1	38.85	39.00	2	1,350	0.15%
2022/12/26	24	39.42	25	39.63	39.40	-1	1,358	-0.07%
2022/12/22	2	37.20	2	37.55	37.80	0	1,377	0.00%
2022/12/21	10	37.20	10	37.40	37.20	0	1,414	0.00%
2022/12/20	1	37.80	1	37.10	37.10	0	1,441	0.00%
2022/12/19	1	38.70	0	0.00	38.60	1	1,473	0.07%
2022/12/16	1	38.50	1	38.95	38.75	0	1,528	0.00%
2022/12/15	8	38.90	0	0.00	38.70	8	1,612	0.50%
2022/12/14	9	39.89	0	0.00	39.75	9	1,620	0.56%
2022/12/13	2	40.30	13	40.73	40.60	-11	1,618	-0.68%
2022/12/12	13	39.41	13	39.85	39.35	0	1,636	0.00%
2022/12/09	1	38.80	0	0.00	38.80	1	1,652	0.06%
2022/12/08	10	39.37	0	0.00	39.00	10	1,791	0.56%
2022/12/07	17	39.35	28	39.79	39.95	-11	1,832	-0.60%
2022/12/06	9	39.67	0	0.00	38.60	9	1,826	0.49%
2022/12/05	7	40.11	12	40.38	40.15	-5	1,862	-0.27%
2022/12/02	47	39.24	59	39.42	39.20	-12	1,888	-0.64%
2022/12/01	0	0.00	6	38.62	38.70	-6	1,922	-0.31%
2022/11/28	0	0.00	3	37.53	37.60	-3	2,460	-0.12%
2022/11/25	1	37.00	0	0.00	36.80	1	2,703	0.04%
2022/11/24	2	38.40	0	0.00	37.60	2	3,313	0.06%
2022/11/22	0	0.00	8	37.00	36.25	-8	4,389	-0.18%
2022/11/21	8	37.05	8	37.70	36.65	0	4,586	0.00%
2022/11/18	5	36.73	1	36.70	37.05	4	4,878	0.08%
2022/11/17	3	35.50	0	0.00	35.45	3	5,008	0.06%
2022/11/15	0	35.75	5	35.70	35.65	-5	5,014	-0.10%
2022/11/11	0	0.00	2	35.63	35.35	-2	5,012	-0.04%
2022/11/10	7	34.91	0	0.00	35.00	7	4,999	0.14%
2022/11/09	1	34.80	0	0.00	34.75	1	5,002	0.02%
2022/11/08	11	34.70	10	35.15	34.65	1	5,002	0.02%
2022/11/03	1	34.35	0	0.00	34.20	1	4,974	0.02%
2022/11/02	3	34.37	2	34.68	34.50	1	4,961	0.02%
2022/11/01	5	34.12	2	34.53	34.30	3	4,951	0.06%
2022/10/28	1	33.10	0	0.00	32.90	1	4,933	0.02%
2022/10/27	1	33.95	0	0.00	33.85	1	4,928	0.02%
2022/10/26	0	0.00	2	33.10	33.30	-2	4,926	-0.04%
2022/10/25	0	0.00	4	33.80	33.70	-4	4,930	-0.08%
2022/10/24	10	34.20	10	34.60	34.20	0	4,949	0.00%
2022/10/21	3	34.38	2	34.40	34.25	1	5,065	0.02%
2022/10/20	3	34.58	3	34.85	34.85	0	5,068	0.00%
2022/10/18	12	36.01	10	35.90	36.00	2	5,167	0.04%
2022/10/17	2	35.35	1	35.20	35.90	1	5,171	0.02%
2022/10/14	1	36.20	0	0.00	36.20	1	5,154	0.02%
2022/10/13	5	37.60	5	35.75	35.30	0	5,142	0.00%
2022/10/11	4	36.54	0	0.00	36.45	4	5,093	0.08%
2022/10/07	13	38.34	12	38.66	38.25	1	5,075	0.02%
2022/10/06	4	38.30	4	38.65	38.90	0	5,063	0.00%
2022/10/05	4	38.99	0	0.00	38.30	4	5,056	0.08%
2022/10/04	12	39.02	13	38.82	39.00	-1	5,040	-0.02%
2022/10/03	6	38.33	7	38.61	38.30	-1	5,024	-0.02%
2022/09/30	3	36.78	4	37.40	37.90	-1	5,003	-0.02%
2022/09/29	6	38.17	6	38.55	38.05	0	4,982	0.00%
2022/09/28	5	38.99	4	37.98	37.30	1	4,958	0.02%
2022/09/27	13	40.02	18	39.78	40.00	-5	4,925	-0.10%
2022/09/26	19	39.89	0	0.00	39.70	19	4,910	0.39%
2022/09/23	14	42.70	10	42.92	41.50	4	4,877	0.08%
2022/09/22	24	43.96	48	44.02	44.10	-24	4,843	-0.50%
2022/09/21	2	42.65	4	41.84	42.85	-2	4,795	-0.04%
2022/09/20	2	42.53	1	42.40	42.30	1	4,788	0.02%
2022/09/19	17	42.65	8	42.39	42.15	9	4,799	0.19%
2022/09/16	1	44.55	0	0.00	44.15	1	4,735	0.02%
2022/09/15	4	45.80	8	46.45	45.05	-4	4,693	-0.09%
2022/09/14	5	45.14	3	45.05	44.85	2	4,549	0.04%
2022/09/13	1	45.90	1	46.00	45.45	0	4,489	0.00%
2022/09/12	2	45.10	1	45.25	45.35	1	4,455	0.02%
2022/09/08	4	44.48	3	45.10	45.00	1	4,394	0.02%
2022/09/07	1	45.35	1	44.30	44.10	0	4,342	0.00%
2022/09/06	5	46.25	0	0.00	44.95	5	4,255	0.12%
2022/09/05	15	49.20	22.3	50.20	47.80	-7.3	4,067	-0.18%
2022/09/02	21	49.38	0	0.00	48.95	21	3,842	0.55%
2022/09/01	12	50.50	4	51.40	51.20	8	3,661	0.22%
2022/08/31	75	51.86	60	52.39	51.20	15	3,410	0.44%
2022/08/30	84	49.42	80	48.69	50.00	4	2,780	0.14%
2022/08/29	2	46.10	17	47.31	48.30	-15	1,923	-0.78%
2022/08/26	11	45.95	29	44.22	43.95	-18	1,620	-1.11%
2022/08/25	24.2	43.05	3	44.70	43.30	21.2	1,399	1.52%
2022/08/24	12	44.05	45	43.99	45.75	-33	1,083	-3.05%
2022/08/23	3	40.32	8	41.32	41.60	-5	902	-0.55%
2022/08/22	40	41.42	28	42.09	40.70	12	886	1.35%
2022/08/19	2	40.55	7	41.21	41.10	-5	849	-0.59%
2022/08/18	20	40.67	20	41.06	40.35	0	834	0.00%
2022/08/17	16	40.35	15	40.67	40.50	1	821	0.12%
2022/08/16	10	40.45	25	40.66	40.45	-15	812	-1.85%
2022/08/15	1	39.25	1	39.00	39.70	0	798	0.00%
2022/08/10	4	38.88	1	38.80	38.80	3	783	0.38%
2022/08/09	3	39.30	0	0.00	39.40	3	779	0.38%
2022/08/08	2	38.13	1	38.10	38.45	1	777	0.13%
2022/08/05	1	38.50	0	0.00	38.20	1	775	0.13%
2022/08/04	0	0.00	11	37.90	38.00	-11	779	-1.41%
2022/08/03	1	38.10	0	0.00	38.10	1	773	0.13%
2022/08/02	3	39.17	1	39.50	38.95	2	767	0.26%
2022/08/01	10	40.34	10	40.65	39.85	0	768	0.01%
2022/07/29	39	40.10	1	41.00	39.60	38	759	5.01%
2022/07/28	7	41.78	31	43.76	40.60	-24	733	-3.27%
2022/07/26	2	40.70	2	39.60	40.65	0	600	0.00%
2022/07/25	2	40.40	2	40.30	40.20	0	566	0.00%
2022/07/18	0	0.00	5	37.65	37.65	-5	510	-0.98%
2022/07/15	1	36.90	0	0.00	37.00	1	513	0.19%
2022/07/14	1	37.35	0	0.00	37.35	1	521	0.19%
2022/07/13	0	0.00	5	37.50	37.00	-5	536	-0.93%
2022/07/11	0	0.00	5	38.50	38.30	-5	565	-0.88%
2022/07/08	2	37.70	0	37.55	37.60	2	568	0.35%
2022/07/05	5	37.85	0	0.00	38.05	5	601	0.83%
2022/07/04	2	36.93	0	0.00	36.85	2	593	0.34%
2022/07/01	2	38.38	0	0.00	38.30	2	581	0.34%
2022/06/30	14	41.57	0	0.00	40.10	14	573	2.44%
2022/06/29	20	42.30	32	42.98	43.00	-12	547	-2.19%
2022/06/27	0	0.00	2	39.10	42.05	-2	486	-0.41%
2022/06/23	4	36.25	0	0.00	36.70	4	470	0.85%
2022/06/22	1	36.55	5	37.04	36.40	-4	472	-0.85%
2022/06/20	2	36.60	2	37.55	36.00	0	490	0.00%
2022/06/16	1	38.25	0	0.00	37.65	1	480	0.21%
2022/05/18	0	0.00	1	35.85	36.25	-1	938	-0.11%
2022/05/12	0	34.55	1	35.50	34.55	-1	986	-0.10%
2022/05/11	1	36.35	0	0.00	36.30	1	984	0.10%
2022/05/04	0	39.10	0	0.00	38.95	0	1,047	0.00%
2022/04/28	2	39.03	0	0.00	39.20	2	1,101	0.18%
2022/04/25	0	40.30	0	0.00	40.00	0	1,108	0.00%
2022/04/20	2	41.53	0	0.00	41.20	2	1,150	0.17%
2022/04/19	4	43.24	0	0.00	42.40	4	1,137	0.35%
2022/04/18	13	44.25	13	44.48	44.40	0	1,123	0.00%
2022/04/15	10	43.41	10	43.78	43.80	0	1,106	0.00%
2022/04/14	16	43.21	19	43.39	43.45	-3	1,092	-0.27%
2022/04/13	29	42.81	29	43.01	42.80	0	1,082	0.00%
2022/04/12	0	0.00	3.1	43.55	42.50	-3.1	1,073	-0.29%
2022/04/11	0	0.00	3	42.55	44.00	-3	1,060	-0.28%
2022/04/08	1	41.00	0	0.00	41.45	1	1,034	0.10%
2022/04/07	1	41.50	2	40.80	40.70	-1	1,033	-0.10%
2022/04/06	1	41.85	1	42.10	41.65	0	1,035	0.00%
2022/03/29	0	41.60	1	42.05	41.50	-1	1,050	-0.09%
2022/03/28	1	43.00	0	0.00	42.00	1	1,077	0.09%
2022/03/25	0	0.00	3	40.70	41.20	-3	1,056	-0.28%
2022/03/24	1.1	40.81	0	0.00	40.60	1.1	1,054	0.10%
2022/03/22	0	39.40	0	0.00	39.80	0	1,029	0.00%
2022/03/18	2	38.75	0	0.00	38.90	2	1,029	0.19%
2022/03/17	0	38.60	0	0.00	38.70	0	1,031	0.00%
2022/03/15	2	38.48	0	0.00	38.40	2	1,035	0.19%
2022/03/09	3	38.70	0	0.00	38.65	3	1,032	0.29%
2022/03/08	4	38.89	0	0.00	37.95	4	1,031	0.39%
2022/03/07	2	39.63	4	39.50	39.25	-2	1,020	-0.20%
2022/03/04	3	41.10	0	0.00	41.00	3	1,014	0.30%
2022/03/02	2	42.20	0	0.00	42.25	2	1,024	0.20%
2022/03/01	3	41.65	0	0.00	42.10	3	1,024	0.29%
2022/02/25	9	42.01	0	0.00	42.10	9	1,013	0.89%
2022/02/24	30	43.35	1	43.15	42.10	29	996	2.91%
2022/02/23	13	46.95	1.1	47.65	46.60	11.9	948	1.26%
2022/02/22	3	48.73	17	48.48	49.00	-14	918	-1.52%
2022/02/21	1	47.20	0	0.00	47.20	1	789	0.13%
2022/02/18	11	40.98	17	41.20	42.95	-6	735	-0.82%
2022/02/17	17	40.80	17	40.89	40.80	0	692	0.00%
2022/02/16	17	40.46	16	40.83	40.10	1	676	0.15%
2022/02/15	1	39.60	1	39.80	39.50	0	665	0.00%
2022/02/14	3	39.62	5	39.45	39.65	-2	661	-0.30%
2022/02/11	4	39.73	1	39.90	39.70	3	656	0.46%
2022/02/10	4	39.85	0	0.00	39.65	4	654	0.61%
2022/02/09	7	40.29	6	40.79	40.35	1	645	0.15%
2022/02/08	4.4	40.02	0	0.00	40.20	4.4	638	0.69%
2022/02/07	10	40.62	2	40.10	40.30	8	635	1.26%
2022/01/26	0	41.00	0	0.00	41.10	0	640	0.00%
2022/01/24	0	0.00	1	39.30	39.35	-1	562	-0.18%
2022/01/21	1	38.80	0	0.00	38.80	1	558	0.18%
2022/01/13	0	0.00	1	38.95	38.75	-1	506	-0.20%
2022/01/10	3	38.30	0	0.00	38.25	3	492	0.61%
2021/12/30	1	37.75	0	0.00	37.90	1	505	0.20%
2021/12/03	0	0.00	1	38.50	38.30	-1	558	-0.18%
2021/11/30	0	0.00	1	38.75	38.80	-1	618	-0.16%
2021/11/29	1	40.00	0	0.00	39.80	1	617	0.16%
2021/11/23	0	0.00	1	38.80	38.70	-1	599	-0.17%
2021/11/19	1	39.80	0	0.00	38.60	1	602	0.17%
2021/11/12	0	0.00	1	35.70	35.75	-1	615	-0.16%
2021/11/03	0	0.00	5	36.35	37.05	-5	701	-0.71%
2021/10/27	0	0.00	0.8	34.84	35.35	-0.8	909	-0.09%
2021/10/22	0.1	33.59	0	0.00	33.00	0.1	1,098	0.00%
2021/10/21	0.1	33.60	0	0.00	33.40	0.1	1,113	0.00%
2021/10/19	5.1	33.35	0	0.00	33.70	5.1	1,156	0.44%
2021/10/15	0.1	33.45	0	0.00	33.25	0.1	1,211	0.00%
2021/10/14	0.1	33.15	0	0.00	33.40	0.1	1,379	0.01%
2021/10/12	1.1	32.59	0	0.00	32.50	1.1	1,397	0.08%
2021/10/06	0	33.80	0	0.00	33.70	0	1,496	0.00%
2021/10/05	0.1	34.50	0	0.00	34.20	0.1	1,613	0.01%
2021/10/04	0.3	34.91	0	0.00	33.85	0.3	1,628	0.02%
2021/09/22	0	0.00	31	38.97	39.05	-31	1,769	-1.75%
2021/09/16	0	0.00	7	40.65	40.70	-7	1,790	-0.39%
2021/09/15	0	0.00	2	40.95	40.90	-2	1,801	-0.11%
2021/09/10	29	42.61	0	0.00	41.75	29	1,861	1.56%
2021/09/09	4	42.43	0	0.00	42.40	4	1,875	0.21%
2021/09/07	5	42.32	10.5	41.39	42.30	-5.5	1,880	-0.29%
2021/09/01	0.5	41.00	0	0.00	40.70	0.5	2,389	0.02%
2021/08/30	2	41.20	0	0.00	41.00	2	2,483	0.08%
2021/08/26	8	41.68	8	41.40	41.25	0	2,506	0.00%
2021/08/25	0	0.00	3	41.00	41.00	-3	2,512	-0.12%
2021/08/24	0	0.00	3	41.20	40.90	-3	2,545	-0.12%
2021/08/23	0	0.00	1	41.65	41.50	-1	2,582	-0.04%
2021/08/20	1	41.35	0	0.00	41.15	1	2,591	0.04%
2021/08/19	0	0.00	2	41.05	40.65	-2	2,602	-0.08%
2021/08/18	2	41.90	0	0.00	41.25	2	2,610	0.08%
2021/08/16	0	0.00	1	41.10	40.75	-1	2,677	-0.04%
2021/08/12	0	0.00	1	41.20	41.20	-1	2,732	-0.04%
2021/08/11	0	0.00	4	40.70	40.80	-4	2,777	-0.14%
2021/08/09	1	42.55	0	0.00	42.30	1	3,094	0.03%
2021/08/06	4	44.40	0	0.00	43.70	4	3,175	0.13%
2021/08/05	5	43.60	3	43.50	43.40	2	3,225	0.06%
2021/08/03	3.2	44.63	3	44.25	44.35	0.2	3,328	0.01%
2021/08/02	5	46.00	2	45.48	46.20	3	3,280	0.09%
2021/07/30	12	44.78	1	44.30	44.50	11	3,188	0.35%
2021/07/29	3	42.62	0	0.00	43.25	3	3,100	0.10%
2021/07/28	0	0.00	1	40.75	41.15	-1	3,044	-0.03%
2021/07/26	0	0.00	3	41.90	42.50	-3	3,170	-0.09%
2021/07/22	0	0.00	2	41.13	40.95	-2	3,196	-0.06%
2021/07/21	0	0.00	1	42.10	41.35	-1	3,200	-0.03%
2021/07/20	7	43.60	0	0.00	42.25	7	3,190	0.22%
2021/07/16	0	0.00	0.1	41.36	41.40	-0.1	3,055	0.00%
2021/07/14	0.1	40.60	0	0.00	40.65	0.1	3,095	0.00%
2021/07/12	1	44.55	7.8	42.49	44.00	-6.8	3,080	-0.22%
2021/07/09	0.3	41.00	0	0.00	41.00	0.3	2,999	0.01%
2021/07/08	0	0.00	11	40.95	41.30	-11	3,227	-0.34%
2021/07/07	0.2	40.55	0	0.00	40.35	0.2	3,578	0.01%
2021/07/06	0	0.00	2	40.80	40.55	-2	3,607	-0.06%
2021/07/05	0.4	41.38	2	41.10	41.20	-1.6	3,784	-0.04%
2021/07/02	3	41.80	4	42.55	41.80	-1	4,039	-0.02%
2021/07/01	20	43.05	1	43.30	42.20	19	4,081	0.47%
2021/06/30	0	0.00	1.5	42.81	42.85	-1.5	4,062	-0.04%
2021/06/28	1.3	41.34	0.1	40.95	40.80	1.3	4,008	0.03%
2021/06/24	0.1	42.00	0	0.00	41.70	0.1	4,006	0.00%
2021/06/23	0.1	42.20	0	0.00	42.10	0.1	4,003	0.00%
2021/06/21	1	43.05	1	43.80	42.80	0	4,093	0.00%
2021/06/16	0	0.00	1	42.35	41.55	-1	4,052	-0.02%
2021/06/15	2	43.93	5	42.32	42.35	-3	4,034	-0.07%
2021/06/11	3	46.65	1	45.90	44.05	2	3,993	0.05%
2021/06/10	11	46.18	14	46.10	45.50	-3	3,931	-0.08%
2021/06/09	8	44.26	19.4	43.01	44.65	-11.4	3,760	-0.30%
2021/06/08	6	40.74	21	41.22	42.45	-15	3,540	-0.42%
2021/06/07	0	0.00	20	39.14	38.60	-20	3,473	-0.58%
2021/06/04	0	0.00	4	39.00	38.25	-4	3,451	-0.12%
2021/06/03	0	0.00	20	38.85	38.50	-20	3,442	-0.58%
2021/06/02	0.1	39.00	5	39.04	38.75	-4.9	3,442	-0.14%
2021/06/01	3.1	38.24	15	38.17	38.90	-11.9	3,441	-0.34%
2021/05/31	0.1	39.20	8	39.43	39.05	-7.9	3,410	-0.23%
2021/05/28	2	41.50	4	41.39	41.15	-2	3,372	-0.06%
2021/05/27	2	41.55	2	41.00	41.35	0	3,363	0.00%
2021/05/26	1	41.80	0.2	41.31	40.65	0.8	3,353	0.02%
2021/05/25	0.1	40.65	0	0.00	40.60	0.1	3,370	0.00%
2021/05/24	2	42.80	3	42.87	42.25	-1	3,390	-0.03%
2021/05/21	0.1	41.35	1	41.60	41.25	-0.9	3,444	-0.03%
2021/05/20	7	44.04	5	42.75	41.75	2	3,494	0.06%
2021/05/19	0	0.00	10	42.67	41.85	-10	3,510	-0.28%
2021/05/18	8	44.09	1	43.95	43.75	7	3,489	0.20%
2021/05/17	26	45.56	31	45.22	46.45	-5	3,370	-0.15%
2021/05/14	16	42.84	7	43.37	42.25	9	3,171	0.28%
2021/05/13	4	41.78	1	41.05	41.00	3	3,099	0.10%
2021/05/12	26	42.30	17	42.23	40.65	9	3,021	0.30%
2021/05/11	8	40.86	3	40.47	40.30	5	2,907	0.17%
2021/05/10	0	0.00	1	42.50	41.05	-1	2,880	-0.03%
2021/05/06	0	0.00	1	40.90	39.50	-1	2,858	-0.03%
2021/05/04	1.1	46.14	4	43.46	41.50	-2.9	2,819	-0.10%
2021/05/03	6	47.93	2	48.00	46.00	4	2,771	0.14%
2021/04/29	2	45.70	1.1	46.40	45.35	1	2,680	0.04%
2021/04/28	0	0.00	1	45.00	45.05	-1	2,639	-0.04%
2021/04/27	7	47.00	3	46.95	47.00	4	2,621	0.15%
2021/04/26	29	45.88	1.1	44.83	45.55	27.9	2,596	1.07%
2021/04/23	10	44.20	0	0.00	43.90	10	2,575	0.39%
2021/04/22	6	44.25	1	43.45	43.45	5	2,561	0.20%
2021/04/21	29.1	46.40	0	0.00	45.20	29.1	2,541	1.14%
2021/04/20	0	0.00	2	46.00	46.90	-2	2,522	-0.08%
2021/04/19	4	47.40	7	47.57	46.05	-3	2,485	-0.12%
2021/04/16	1	49.65	2	49.05	49.10	-1	2,443	-0.04%
2021/04/15	0	0.00	2	48.80	49.80	-2	2,414	-0.08%
2021/04/14	16	49.15	21	49.11	50.40	-5	2,380	-0.21%
2021/04/13	20	49.34	12	48.83	47.30	8	2,137	0.37%
2021/04/12	1	49.40	0	0.00	49.40	1	1,775	0.06%
2021/04/09	14	43.13	8	43.14	44.95	6	1,737	0.35%
2021/04/08	8	39.95	16.3	40.14	40.90	-8.3	1,549	-0.54%
2021/04/07	0	0.00	2	37.20	37.20	-2	1,288	-0.16%
2021/04/06	0	0.00	1	34.05	33.85	-1	1,237	-0.08%
2021/03/31	4	34.88	38	34.96	34.50	-34	1,209	-2.81%
2021/03/30	3	35.30	8	36.00	35.15	-5	1,202	-0.42%
2021/03/29	5	35.49	14	35.41	35.10	-9	1,197	-0.75%
2021/03/26	0	0.00	3	34.70	34.65	-3	1,190	-0.25%
2021/03/25	1	35.60	4	36.23	35.15	-3	1,184	-0.25%
2021/03/24	3	34.45	1	34.45	34.80	2	1,113	0.18%
2021/03/23	1.2	32.65	2	33.05	32.80	-0.8	1,063	-0.08%
2021/03/22	0	31.90	0	0.00	31.70	0	1,050	0.00%
2021/03/19	1	32.85	0	0.00	32.25	1	1,043	0.10%
2021/03/18	0	0.00	1	32.55	32.55	-1	1,039	-0.10%
2021/03/17	10	32.44	0	0.00	32.35	10	1,050	0.95%
2021/03/16	39.3	31.99	3	31.98	32.00	36.3	1,039	3.50%
2021/03/15	0.3	33.20	2	33.05	33.10	-1.7	1,005	-0.17%
2021/03/12	0.2	33.30	2	33.20	33.20	-1.8	1,016	-0.18%
2021/03/11	0.3	34.00	1	33.95	33.95	-0.7	1,027	-0.07%
2021/03/09	1	34.80	0	0.00	34.20	1	1,071	0.09%
2021/03/08	3.2	35.48	1	34.95	34.80	2.2	1,074	0.20%
2021/03/04	0.2	34.40	0	0.00	34.40	0.2	1,057	0.01%
2021/02/26	3	36.17	0	0.00	35.40	3	1,052	0.28%
2021/02/25	0	0.00	1	36.70	35.75	-1	1,048	-0.10%
2021/02/24	3	35.93	5	36.57	36.10	-2	1,012	-0.20%
2021/02/23	6.4	35.80	14	34.92	34.50	-7.6	964	-0.79%
2021/02/22	2	36.58	10	37.85	37.85	-8	864	-0.93%
2021/02/19	2	34.50	3	34.67	34.45	-1	791	-0.13%
2021/02/18	0	0.00	5	32.52	32.60	-5	733	-0.68%
2021/02/05	4	32.06	0	0.00	31.70	4	707	0.57%
2021/02/04	1	31.30	5	31.26	31.35	-4	688	-0.58%
2021/02/02	0	0.00	3	30.10	30.40	-3	688	-0.44%
2021/02/01	4	29.88	0	0.00	30.00	4	688	0.58%
2021/01/29	10	30.02	0	0.00	29.95	10	685	1.46%
2021/01/28	8	30.19	0	0.00	30.30	8	688	1.16%
2021/01/22	0	0.00	1	30.05	29.90	-1	699	-0.14%
2021/01/15	1	29.15	0	0.00	29.00	1	752	0.13%
2021/01/12	1	31.00	0	0.00	30.90	1	764	0.13%
2021/01/11	6	30.60	0	0.00	30.50	6	765	0.78%
2021/01/08	0	0.00	1	31.10	30.90	-1	772	-0.13%
2021/01/06	0	0.00	11	31.72	31.50	-11	789	-1.39%
2021/01/05	0	0.00	5	31.44	31.50	-5	799	-0.63%
2020/12/29	0	0.00	2	32.10	32.50	-2	825	-0.24%
2020/12/22	1	32.85	0	0.00	33.15	1	874	0.11%
2020/12/15	1	32.00	0	0.00	31.70	1	1,078	0.09%
2020/12/11	0.1	31.90	0	0.00	32.00	0.1	1,081	0.01%
2020/12/09	1	34.40	1	34.50	34.15	0	1,076	0.00%
2020/12/08	1	33.45	0	0.00	33.35	1	1,097	0.09%
2020/12/04	0.1	33.15	2	33.70	33.05	-1.9	1,138	-0.17%
2020/12/03	0.1	34.85	20	34.87	34.60	-19.9	1,152	-1.73%
2020/12/01	0	0.00	23	37.43	37.25	-23	1,147	-2.00%
2020/11/30	13	37.40	2	38.10	37.50	11	1,162	0.95%
2020/11/27	0	0.00	1	37.60	37.20	-1	1,177	-0.08%
2020/11/26	0	0.00	1	37.15	37.20	-1	1,194	-0.08%
2020/11/25	3	37.53	0	0.00	37.30	3	1,214	0.25%
2020/11/23	6.1	38.66	1	39.35	38.45	5.1	1,347	0.38%
2020/11/20	3	39.12	0	0.00	39.05	3	1,372	0.22%
2020/11/19	1	40.25	38	39.06	40.00	-37	1,379	-2.68%
2020/11/18	0	0.00	7	38.43	38.20	-7	1,369	-0.51%
2020/11/17	22	37.83	2	37.90	37.75	20	1,387	1.44%
2020/11/16	0.1	38.65	8	38.94	38.60	-7.9	1,422	-0.56%
2020/11/13	0	0.00	17	38.67	38.60	-17	1,479	-1.15%
2020/11/12	0	0.00	2	37.80	37.80	-2	1,534	-0.13%
2020/11/10	16	38.44	1	37.80	37.25	15	1,530	0.98%
2020/11/09	6.1	37.72	0	0.00	37.80	6.1	1,550	0.39%
2020/11/06	0	0.00	10	37.50	37.50	-10	1,591	-0.63%
2020/11/05	4	37.75	10	38.34	37.80	-6	1,621	-0.37%
2020/11/04	14	37.45	0	0.00	37.35	14	1,637	0.85%
2020/11/03	1.1	37.81	1	38.70	37.80	0.1	1,661	0.01%
2020/11/02	3	38.22	12	38.68	38.35	-9	1,711	-0.53%
2020/10/30	13	38.27	2	39.40	37.60	11	1,752	0.63%
2020/10/29	16	38.71	4	39.55	39.00	12	1,809	0.66%
2020/10/28	4.1	39.39	7	40.40	39.05	-2.9	1,876	-0.15%
2020/10/27	6	39.38	3	40.47	40.00	3	1,924	0.16%
2020/10/26	0.1	39.65	0	0.00	39.65	0.1	1,976	0.01%
2020/10/23	0.1	41.90	5	41.85	41.85	-4.9	2,008	-0.24%
2020/10/22	1	43.40	7	43.10	42.10	-6	2,084	-0.29%
2020/10/21	3	43.85	0	0.00	43.65	3	2,118	0.14%
2020/10/20	5	43.98	8	45.00	43.85	-3	2,135	-0.14%
2020/10/19	4	43.80	0	0.00	44.10	4	2,173	0.18%
2020/10/16	0	0.00	6	43.75	43.75	-6	2,191	-0.27%
2020/10/15	0.1	44.55	8	44.30	44.30	-7.9	2,212	-0.36%
2020/10/14	25.1	45.13	0	0.00	45.10	25.1	2,253	1.11%
2020/10/13	0	0.00	1	45.25	45.00	-1	2,284	-0.04%
2020/10/12	7	46.15	2	46.45	45.75	5	2,308	0.22%
2020/10/08	11	46.80	5	47.10	46.60	6	2,371	0.25%
2020/10/07	4	47.13	1	48.00	47.05	3	2,425	0.12%
2020/10/06	4	47.88	4	48.85	47.20	0	2,521	0.00%
2020/10/05	9	47.64	6	47.75	47.90	3	2,768	0.11%
2020/09/30	0	46.05	0	0.00	45.80	0	2,777	0.00%
2020/09/29	6	45.60	0	0.00	45.50	6	2,824	0.21%
2020/09/28	2.1	46.76	0	0.00	46.30	2.1	2,880	0.07%
2020/09/25	7.1	47.17	1	46.90	46.15	6.1	2,972	0.21%
2020/09/24	3	47.75	2	48.08	49.10	1	3,138	0.03%
2020/09/23	15.1	48.72	5	49.02	48.50	10.1	3,195	0.31%
2020/09/22	10.1	49.24	1	50.40	48.95	9.1	3,258	0.28%
2020/09/21	5	50.94	18	51.81	52.50	-13	3,221	-0.40%
2020/09/18	0	0.00	4	48.20	48.00	-4	3,142	-0.13%
2020/09/17	4	47.61	0	0.00	47.00	4	3,165	0.13%
2020/09/16	2	47.10	2	46.90	46.90	0	3,212	0.00%
2020/09/15	0	0.00	1	48.80	47.70	-1	3,279	-0.03%
2020/09/14	0	47.65	0	0.00	47.40	0	3,326	0.00%
2020/09/11	12.1	48.02	0	0.00	47.50	12.1	3,402	0.35%
2020/09/10	2	49.55	1	51.40	49.55	1	3,453	0.03%
2020/09/09	0.1	49.00	4	49.20	49.00	-3.9	3,509	-0.11%
2020/09/08	3	47.92	32	48.33	50.40	-29	3,578	-0.81%
2020/09/07	0.1	46.00	0	0.00	45.90	0.1	3,579	0.00%
2020/09/04	0	0.00	6	46.96	47.00	-6	3,664	-0.16%
2020/09/03	14	47.16	3	47.25	47.00	11	3,781	0.29%
2020/09/02	4.1	47.93	2	47.33	47.15	2.1	3,842	0.05%
2020/09/01	16	48.95	1	48.80	48.70	15	3,829	0.39%
2020/08/31	1.1	51.65	0	0.00	50.00	1.1	3,812	0.03%
2020/08/28	5.5	51.08	3	50.60	51.50	2.5	3,791	0.07%
2020/08/27	12	51.73	13	51.72	52.30	-1	3,740	-0.03%
2020/08/26	0	0.00	12	48.47	48.90	-12	3,655	-0.33%
2020/08/25	0	0.00	1	47.60	46.95	-1	3,628	-0.03%
2020/08/24	0	0.00	1	46.55	46.20	-1	3,612	-0.03%
2020/08/21	0.2	47.00	2	46.78	46.90	-1.9	3,610	-0.05%
2020/08/20	2.1	49.48	10	45.80	45.80	-7.9	3,615	-0.22%
2020/08/19	5.1	49.12	16	49.85	49.10	-10.9	3,594	-0.30%
2020/08/18	12	49.27	23	49.13	50.30	-11	3,581	-0.31%
2020/08/17	1	46.65	0	0.00	45.75	1	3,571	0.03%
2020/08/14	0	0.00	5	46.20	45.80	-5	3,593	-0.14%
2020/08/13	3	47.67	5	48.60	46.00	-2	3,664	-0.05%
2020/08/12	7	47.64	1	47.30	48.95	6	3,766	0.16%
2020/08/11	1	47.30	1	46.25	45.50	0	3,783	0.00%
2020/08/10	1	49.00	16	50.43	48.60	-15	3,828	-0.39%
2020/08/07	12	50.00	2	51.80	50.50	10	3,825	0.26%
2020/08/06	13	52.38	0	0.00	50.80	13	3,795	0.34%
2020/08/05	4	53.33	5	54.50	53.10	-1	3,742	-0.03%
2020/08/04	5	53.36	10	55.02	53.00	-5	3,691	-0.14%
2020/08/03	3	53.40	26	51.85	54.20	-23	3,646	-0.63%
2020/07/31	16	49.42	4	50.43	49.30	12	3,617	0.33%
2020/07/30	2	47.00	6	48.77	50.10	-4	3,572	-0.11%
2020/07/29	11	45.15	10	46.95	45.60	1	3,504	0.03%
2020/07/28	21.1	44.32	29	45.75	43.75	-7.9	3,447	-0.23%
2020/07/27	15	50.63	3	50.17	48.60	12	3,367	0.36%
2020/07/24	1	52.80	15	54.70	54.00	-14	3,331	-0.42%
2020/07/23	6.1	54.92	36	53.28	55.50	-29.9	3,322	-0.90%
2020/07/22	0	0.00	3	53.53	54.50	-3	3,278	-0.09%
2020/07/21	1.1	49.04	0	0.00	49.60	1.1	3,253	0.03%
2020/07/20	1.1	47.08	1	47.45	50.10	0.1	3,220	0.00%
2020/07/17	12	53.90	0	0.00	52.10	12	3,163	0.38%
2020/07/16	2	58.95	0	0.00	57.80	2	3,120	0.06%
2020/07/15	9	55.01	6	61.60	58.90	3	3,078	0.10%
2020/07/14	5	58.84	1	59.40	57.60	4	2,997	0.13%
2020/07/13	4	66.90	3	65.83	64.00	1	2,931	0.03%
2020/07/10	16	65.61	226	67.28	68.00	-210	2,831	-7.42%	大賣/鉅額交易
2020/07/09	11	61.90	100	61.90	61.90	-89	2,567	-3.47%
2020/07/08	1	56.10	1	56.30	56.30	0	2,544	0.00%
2020/07/07	16	50.64	2	49.65	51.20	14	2,494	0.56%
2020/07/06	5	50.46	7	51.11	51.70	-2	2,424	-0.08%
2020/07/03	12	49.81	62	51.38	51.50	-50	2,321	-2.15%
2020/07/02	1	46.30	16	47.16	47.20	-15	2,115	-0.71%
2020/07/01	0	0.00	1	42.95	42.95	-1	2,033	-0.05%
2020/06/24	10	38.30	0	0.00	37.85	10	1,879	0.53%
2020/06/23	1	39.50	3	40.65	39.35	-2	1,846	-0.11%
2020/06/22	15	39.98	33	40.40	40.40	-18	1,794	-1.00%
2020/06/19	8	38.01	1	37.50	37.45	7	1,717	0.41%
2020/06/18	1	41.25	0	0.00	40.00	1	1,659	0.06%
2020/06/17	2	40.80	72	40.23	41.15	-70	1,577	-4.44%
2020/06/16	3	39.07	15	39.16	38.65	-12	1,494	-0.80%
2020/06/15	1	37.50	21	38.52	38.60	-20	1,395	-1.43%
2020/06/12	0	0.00	1	33.70	35.10	-1	1,288	-0.08%
2020/06/11	26	34.58	1	33.65	33.65	25	1,240	2.02%
2020/06/10	24	36.18	26	35.78	37.30	-2	1,141	-0.18%
2020/06/09	3	29.08	1	33.40	33.95	2	1,014	0.20%
2020/06/08	2	31.75	5	31.70	30.90	-3	939	-0.32%
2020/06/05	1	30.50	0	0.00	31.20	1	928	0.11%
2020/06/01	0	0.00	1	30.10	30.00	-1	923	-0.11%
2020/05/27	11	29.57	0	0.00	29.50	11	907	1.21%
2020/05/26	10	34.60	12	33.05	32.00	-2	880	-0.23%
2020/05/25	15	34.32	18	34.41	35.30	-3	859	-0.35%
2020/05/22	8	31.30	1	32.80	32.10	7	822	0.85%
2020/05/21	1	30.00	0	0.00	30.25	1	783	0.13%
2020/05/19	15	29.88	74	30.39	30.55	-59	662	-8.91%
2020/05/18	2	27.70	52	27.76	27.80	-50	529	-9.44%
2020/05/15	4	24.55	1	24.80	25.30	3	470	0.64%
2020/05/13	1	20.55	0	0.00	20.95	1	365	0.27%
2020/05/08	1	20.80	0	0.00	20.70	1	361	0.28%
2020/05/07	2	22.45	0	0.00	22.70	2	339	0.59%
2020/04/30	0	0.00	4	19.48	18.90	-4	281	-1.42%
2020/04/29	1	19.65	10	19.95	19.55	-9	281	-3.20%
2020/04/28	1	19.50	2	19.50	19.45	-1	264	-0.38%
2020/04/22	6	16.14	0	0.00	16.15	6	247	2.42%
2020/04/15	5	17.81	0	0.00	17.55	5	244	2.04%
2020/03/09	3	23.13	0	0.00	22.75	3	261	1.15%
2020/02/25	1	22.70	2	23.00	22.80	-1	256	-0.39%
2020/02/24	2	23.40	0	0.00	23.40	2	245	0.81%
2019/12/19	0	0.00	0.4	23.20	23.30	-0.4	187	-0.19%
2019/12/11	0	0.00	4	24.95	23.90	-4	183	-2.18%
2019/12/10	4	24.75	0	0.00	24.35	4	176	2.27%
2019/12/06	0	0.00	2	23.60	23.60	-2	155	-1.28%
2019/12/05	3	24.73	2	24.40	24.60	1	147	0.68%
2019/12/04	2	24.50	0	0.00	24.10	2	132	1.51%
2019/11/29	0	0.00	1	23.15	22.40	-1	110	-0.91%
2019/11/26	8	21.21	0	0.00	21.05	8	89	8.90%
2019/11/08	2	21.10	0	0.00	21.10	2	85	2.34%
2019/11/07	8	21.63	0	0.00	21.50	8	86	9.24%
2019/11/06	4	21.53	0	0.00	21.70	4	87	4.56%
2019/11/04	27	21.83	0	0.00	21.70	27	87	30.96%
2019/11/01	2	21.20	0	0.00	21.20	2	84	2.36%
2019/10/30	4	20.95	0	0.00	21.10	4	84	4.71%
2019/10/29	1	21.00	0	0.00	21.05	1	84	1.19%
2019/07/30	0	0.00	1	22.05	21.85	-1	188	-0.53%
2019/07/18	1	22.10	0	0.00	22.10	1	196	0.51%
2019/06/19	1	21.90	0	0.00	21.95	1	190	0.53%
2019/06/18	0	0.00	3	23.85	23.70	-3	156	-1.92%
2019/06/17	3	23.60	0	0.00	23.75	3	157	1.90%
2019/04/24	0	0.00	4	26.31	26.25	-4	213	-1.87%
2019/04/16	3	28.30	0	0.00	28.20	3	232	1.29%
2019/04/10	1	26.00	0	0.00	26.00	1	220	0.45%
2019/03/19	2	26.35	0	0.00	26.60	2	279	0.72%
2019/02/15	1	29.15	0	0.00	28.65	1	261	0.38%
2019/02/12	0	0.00	1	30.10	30.00	-1	245	-0.41%
2019/01/30	0.2	28.00	2	27.98	28.10	-1.9	224	-0.82%
2019/01/29	8	28.03	0	0.00	27.90	8	217	3.68%
2019/01/16	0	0.00	22	28.39	28.40	-22	195	-11.27%
2019/01/10	0	0.00	1	27.70	27.10	-1	184	-0.54%
2019/01/09	1	29.00	21	28.79	28.20	-20	179	-11.14%
2019/01/07	0	0.00	1	27.95	27.55	-1	167	-0.60%
2018/12/27	2	25.15	1	26.10	26.10	1	185	0.54%
2018/12/21	0.1	23.60	0	0.00	23.60	0.1	227	0.04%
2018/12/20	0	0.00	1	23.20	22.70	-1	222	-0.45%
2018/12/19	1	22.50	1	23.25	22.50	0	219	0.00%
2018/12/17	0	23.00	0	0.00	22.95	0	215	0.02%
2018/12/14	2	21.75	0	0.00	22.40	2	212	0.94%
2018/12/13	1.1	23.30	1	23.55	23.35	0.1	206	0.02%
2018/12/03	1	21.55	0	0.00	21.55	1	183	0.54%
2018/11/27	1	20.65	0	0.00	20.35	1	180	0.55%
2018/10/23	7	21.79	0	0.00	21.40	7	174	4.02%
2018/10/19	4	21.40	0	0.00	21.40	4	172	2.31%
2018/10/05	74	27.73	1	28.20	27.15	73	147	49.50%
2018/10/04	1	27.10	0	0.00	27.00	1	125	0.80%
2018/10/03	1	27.85	42	28.48	28.55	-41	111	-36.86%
2018/10/02	9	24.35	10	26.80	26.80	-1	79	-1.26%
2018/08/27	0	0.00	1	23.75	23.65	-1	74	-1.35%
2018/08/23	10	23.25	0	0.00	23.20	10	74	13.39%
2018/08/20	0	0.00	1	22.40	22.10	-1	73	-1.35%
2018/07/17	5	23.92	0	0.00	23.85	5	99	5.04%
2018/07/13	2	22.70	0	0.00	22.65	2	99	2.01%
2018/07/06	5	21.96	12	22.38	22.30	-7	123	-5.66%
2018/07/05	2	23.60	95	23.65	23.10	-93	132	-70.42%
2018/07/04	2	24.20	0	0.00	24.10	2	160	1.25%
2018/07/03	0	0.00	5	24.65	24.75	-5	188	-2.66%
2018/06/29	0	0.00	4	24.85	24.95	-4	189	-2.11%
2018/06/28	0	0.00	18	24.70	24.85	-18	190	-9.46%
2018/06/26	0	0.00	1	24.80	24.80	-1	192	-0.52%
2018/06/22	0	0.00	2	24.90	24.85	-2	195	-1.02%
2018/06/20	2	24.70	22	25.04	24.80	-20	198	-10.07%
2018/06/19	0	0.00	1	25.30	25.20	-1	198	-0.50%
2018/06/14	1	25.05	0	0.00	25.05	1	201	0.50%
2018/06/08	18	25.29	0	0.00	25.00	18	206	8.72%
2018/06/07	1	25.00	0	0.00	25.00	1	205	0.49%
2018/06/06	3	25.03	0	0.00	25.00	3	205	1.46%
2018/06/04	1	25.00	0	0.00	25.00	1	204	0.49%
2018/05/31	2	24.88	0	0.00	25.20	2	202	0.99%
2018/05/30	2	25.05	0	0.00	25.00	2	203	0.98%
2018/05/22	5	25.10	0	0.00	25.00	5	200	2.50%
2018/05/16	1	25.75	0	0.00	25.80	1	199	0.50%
2018/05/04	2	25.85	0	0.00	25.90	2	206	0.97%
2018/05/03	23	26.41	0	0.00	26.10	23	205	11.19%
2018/05/02	1	26.10	0	0.00	26.40	1	204	0.49%
2018/04/27	0	0.00	16	26.31	26.00	-16	201	-7.93%
2018/04/24	0	0.00	16	26.70	26.70	-16	200	-7.99%
2018/04/23	1	27.10	2	27.18	27.20	-1	205	-0.49%
2018/04/20	0	0.00	32	26.88	26.70	-32	211	-15.11%
2018/04/19	0	0.00	7	27.19	26.80	-7	212	-3.30%
2018/04/18	0	0.00	78	26.84	26.70	-78	210	-37.03%
2018/04/17	0	0.00	48	27.12	26.75	-48	209	-22.90%
2018/04/13	2	29.15	0	0.00	28.65	2	205	0.97%
2018/04/12	18	28.29	1	30.00	30.00	17	199	8.51%
2018/04/11	5	27.73	4	28.28	28.15	1	187	0.53%
2018/04/10	4	30.74	0	0.00	29.05	4	178	2.24%
2018/04/09	0	0.00	1	29.15	29.15	-1	148	-0.67%
2018/03/30	1	26.20	0	0.00	26.00	1	118	0.84%
2018/03/28	0	0.00	9	26.10	26.00	-9	115	-7.79%
2018/03/23	18	26.49	0	0.00	26.45	18	110	16.36%
2018/03/22	15	27.33	0	0.00	26.95	15	109	13.65%
2018/03/21	19	27.41	0	0.00	27.65	19	109	17.40%
2018/03/20	21	27.76	0	0.00	27.50	21	106	19.66%
2018/03/16	50	26.86	0	0.00	27.10	50	104	47.73%
2018/03/15	21	26.08	0	0.00	26.45	21	102	20.58%
2018/03/07	15	26.32	0	0.00	26.15	15	108	13.80%
2018/03/05	18	26.00	0	0.00	26.25	18	110	16.34%
2018/02/27	32	25.88	2	25.70	25.70	30	111	26.82%
2018/02/26	0	0.00	3	25.60	25.40	-3	115	-2.61%
2018/02/09	6	24.00	0	0.00	24.35	6	121	4.93%
2018/02/06	6	25.17	0	0.00	25.10	6	125	4.80%
2018/02/05	2	26.30	0	0.00	26.30	2	123	1.62%
2018/02/02	2	26.55	0	0.00	26.50	2	126	1.59%
2018/01/31	2	26.90	0	0.00	26.90	2	130	1.53%
2018/01/30	4	27.45	0	0.00	27.30	4	135	2.94%
2018/01/26	2	27.20	0	0.00	27.15	2	149	1.34%
2018/01/25	15	27.34	0	0.00	27.20	15	159	9.39%
2018/01/24	2	27.10	0	0.00	27.45	2	160	1.25%
2018/01/22	15	28.11	0	0.00	27.80	15	160	9.37%
2018/01/17	37	28.11	0	0.00	28.00	37	154	23.91%
2018/01/16	12	27.83	0	0.00	28.75	12	148	8.06%
2018/01/11	5	26.11	0	0.00	26.25	5	142	3.51%
2018/01/04	7	26.29	0	0.00	26.20	7	148	4.71%