永昕 (4726)-光和-溪湖券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
46.10
漲跌
▲1.05
漲幅
+2.33%
成交量
3,463張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	47.35	0	0.00	46.10	1	1,254	0.08%
2024/05/06	1	44.55	0	0.00	45.05	1	1,201	0.08%
2024/04/26	1	42.75	1	43.30	43.85	0	1,182	0.00%
2024/04/25	10	46.60	0	0.00	46.00	10	1,126	0.89%
2024/04/24	0	0.00	0	47.20	46.70	0	1,092	0.00%
2024/04/23	2	48.45	2	48.13	46.40	0	1,050	0.00%
2024/04/22	0	0.00	2	46.45	46.30	-2	892	-0.22%
2024/04/19	0	0.00	2	44.85	44.50	-2	825	-0.24%
2024/04/17	3	44.40	11	43.66	44.20	-8	742	-1.07%
2024/01/04	0	0.00	1	35.05	35.10	-1	251	-0.40%
2023/12/20	0	0.00	1	35.10	35.15	-1	291	-0.34%
2023/12/07	0	0.00	2	36.65	36.65	-2	298	-0.67%
2023/12/01	2	37.43	0	0.00	37.20	2	298	0.67%
2023/11/28	0	0.00	1	36.75	36.80	-1	297	-0.34%
2023/10/11	1	36.35	0	0.00	35.80	1	1,386	0.07%
2023/08/24	0	0.00	1	38.20	38.30	-1	1,986	-0.05%
2023/08/15	1	39.50	0	0.00	39.35	1	1,963	0.05%
2023/08/07	1	43.30	0	0.00	43.30	1	1,909	0.05%
2023/08/02	1	44.35	1	43.35	42.60	0	1,898	0.00%
2023/07/31	0	0.00	3	44.57	44.50	-3	1,829	-0.16%
2023/07/28	1	43.80	0	0.00	43.30	1	1,812	0.06%
2023/07/26	2	46.65	0	0.00	45.05	2	1,731	0.12%
2023/07/25	1	45.45	1	49.00	49.00	0	1,575	0.00%
2023/07/20	0.1	44.50	0	0.00	44.25	0.1	1,256	0.01%
2023/07/19	1	45.90	1	45.95	45.95	0	1,188	0.00%
2023/07/10	0	0.00	1	41.40	41.15	-1	1,019	-0.10%
2023/07/07	1	42.90	0	0.00	42.35	1	1,006	0.10%
2023/06/30	0	0.00	2	43.35	42.85	-2	972	-0.21%
2023/06/29	0	0.00	1	43.05	42.85	-1	956	-0.10%
2023/06/19	1	42.20	0	0.00	42.30	1	922	0.11%
2023/06/16	1	43.00	1	43.20	43.00	0	886	0.00%
2023/06/15	1	40.90	1	41.20	41.20	0	859	0.00%
2023/06/14	1	42.35	0	0.00	41.75	1	846	0.12%
2023/06/13	1	41.90	0	0.00	41.90	1	844	0.12%
2023/06/12	0	0.00	0.1	42.45	41.55	-0.1	837	-0.01%
2023/06/09	0	0.00	1.1	42.70	42.60	-1.1	816	-0.13%
2023/06/07	2	43.20	6	41.68	43.10	-4	704	-0.57%
2023/06/06	0.1	41.00	0	0.00	40.15	0.1	593	0.02%
2023/06/05	0	0.00	6	40.38	40.35	-6	551	-1.09%
2023/06/02	1	39.20	0	0.00	39.20	1	535	0.19%
2023/05/24	0	0.00	2	39.05	38.90	-2	587	-0.34%
2023/05/18	2	38.00	0	0.00	37.95	2	615	0.32%
2023/05/17	5	38.20	0	0.00	38.10	5	621	0.80%
2023/05/12	0	0.00	1	38.30	38.30	-1	666	-0.15%
2023/05/11	1	39.00	0	0.00	38.20	1	690	0.14%
2023/05/08	0	0.00	1	38.65	38.70	-1	856	-0.12%
2023/05/05	6	39.37	0	0.00	39.15	6	861	0.70%
2023/05/04	0	0.00	1	40.20	39.90	-1	856	-0.12%
2023/04/28	0	0.00	1	38.20	38.65	-1	837	-0.12%
2023/04/27	2	37.88	1	37.80	37.90	1	837	0.12%
2023/04/26	1	38.30	0	0.00	38.25	1	840	0.12%
2023/04/24	0	0.00	5	38.90	38.60	-5	833	-0.60%
2023/04/20	5	39.15	0	0.00	39.10	5	826	0.61%
2023/04/19	0	0.00	1	40.40	40.20	-1	792	-0.13%
2023/04/17	1	40.00	0	0.00	39.55	1	774	0.13%
2023/04/13	1	39.45	2	39.75	39.60	-1	766	-0.13%
2023/04/12	1	39.65	0	0.00	39.45	1	765	0.13%
2023/03/31	0	0.00	2	39.45	39.20	-2	813	-0.25%
2023/03/28	1	39.65	1	39.00	38.60	0	831	0.00%
2023/03/13	0	0.00	1	39.00	38.60	-1	1,077	-0.09%
2023/03/10	0	0.00	1	39.40	39.35	-1	1,124	-0.09%
2023/03/03	1	40.85	0	0.00	40.85	1	1,179	0.08%
2023/02/24	1	40.00	2	39.58	39.35	-1	1,250	-0.08%
2023/02/23	0	0.00	1	40.00	40.20	-1	1,267	-0.08%
2023/02/22	0	0.00	1	39.60	39.70	-1	1,312	-0.08%
2023/02/17	2	40.55	0	0.00	40.50	2	1,343	0.15%
2023/02/16	0	0.00	1	39.45	39.90	-1	1,341	-0.07%
2023/02/14	0	0.00	1	39.60	39.65	-1	1,358	-0.07%
2023/02/13	3	40.47	0	0.00	40.25	3	1,349	0.22%
2023/02/10	0	0.00	2	40.15	40.05	-2	1,361	-0.15%
2023/02/09	0	0.00	1	41.55	40.70	-1	1,344	-0.07%
2023/02/07	1	41.20	1	40.95	40.75	0	1,276	0.00%
2023/02/06	3	38.93	5	38.98	39.80	-2	1,206	-0.17%
2023/02/02	0	0.00	1	38.30	38.55	-1	1,187	-0.08%
2023/01/31	3	38.30	0	0.00	38.25	3	1,201	0.25%
2023/01/30	2	37.80	1	37.80	37.90	1	1,204	0.08%
2023/01/17	1	37.35	0	0.00	37.30	1	1,206	0.08%
2023/01/16	0	0.00	2	36.60	37.05	-2	1,207	-0.17%
2023/01/13	1	36.10	0	0.00	36.10	1	1,214	0.08%
2023/01/11	1	36.25	0	0.00	36.30	1	1,222	0.08%
2023/01/10	1	37.25	0	0.00	36.45	1	1,224	0.08%
2023/01/06	1	37.10	1	36.70	36.70	0	1,246	0.00%
2023/01/05	0	0.00	1	37.10	36.95	-1	1,283	-0.08%
2023/01/04	0	0.00	2	37.10	37.10	-2	1,294	-0.15%
2022/12/27	0	0.00	1	39.00	39.00	-1	1,350	-0.07%
2022/12/23	0	0.00	1	38.20	38.20	-1	1,349	-0.07%
2022/12/22	2	37.68	0	0.00	37.80	2	1,377	0.15%
2022/12/20	2	37.20	2	37.20	37.10	0	1,441	0.00%
2022/12/13	3	40.50	0	0.00	40.60	3	1,618	0.19%
2022/11/24	2	38.65	2	37.55	37.60	0	3,313	0.00%
2022/11/18	0	0.00	2	36.30	37.05	-2	4,878	-0.04%
2022/11/17	1	36.35	0	0.00	35.45	1	5,008	0.02%
2022/11/15	1	35.40	0	0.00	35.65	1	5,014	0.02%
2022/11/10	1	34.95	2	34.75	35.00	-1	4,999	-0.02%
2022/11/09	2	34.75	0	0.00	34.75	2	5,002	0.04%
2022/10/20	0.5	35.35	0	0.00	34.85	0.5	5,068	0.01%
2022/10/18	0	0.00	10	36.00	36.00	-10	5,167	-0.19%
2022/10/13	0	0.00	1	35.80	35.30	-1	5,142	-0.02%
2022/10/11	0	0.00	0	36.75	36.45	0	5,093	0.00%
2022/10/07	3	39.03	1	38.25	38.25	2	5,075	0.04%
2022/10/05	0	0.00	1	38.30	38.30	-1	5,056	-0.02%
2022/09/28	7	38.77	1	37.45	37.30	6	4,958	0.12%
2022/09/27	16	39.36	6	40.20	40.00	10	4,925	0.20%
2022/09/26	0	0.00	2	40.25	39.70	-2	4,910	-0.04%
2022/09/23	3	43.32	1	41.70	41.50	2	4,877	0.04%
2022/09/20	10	42.50	0	0.00	42.30	10	4,788	0.21%
2022/09/16	1	44.45	5	44.15	44.15	-4	4,735	-0.08%
2022/09/15	10	45.89	5	45.40	45.05	5	4,693	0.11%
2022/09/14	1	44.90	1	45.30	44.85	0	4,549	0.00%
2022/09/13	0	0.00	3	45.20	45.45	-3	4,489	-0.07%
2022/09/12	3	44.78	2	45.05	45.35	1	4,455	0.02%
2022/09/08	1	44.60	0	0.00	45.00	1	4,394	0.02%
2022/09/07	2	45.03	1	44.10	44.10	1	4,342	0.02%
2022/09/06	1	44.65	2	44.38	44.95	-1	4,255	-0.02%
2022/09/05	4	49.95	4	48.81	47.80	0	4,067	0.00%
2022/09/02	24	48.93	2	49.18	48.95	22	3,842	0.57%
2022/09/01	1	50.80	11	51.22	51.20	-10	3,661	-0.27%
2022/08/31	8	52.06	16	51.94	51.20	-8	3,410	-0.23%
2022/08/30	30	49.06	3	49.23	50.00	27	2,780	0.97%
2022/08/29	0	0.00	12	48.13	48.30	-12	1,923	-0.62%
2022/08/26	1	45.00	1	44.10	43.95	0	1,620	0.00%
2022/08/25	14	43.24	1	43.30	43.30	13	1,399	0.93%
2022/08/24	2	43.00	1	44.00	45.75	1	1,083	0.09%
2022/08/22	1	41.75	2	40.68	40.70	-1	886	-0.11%
2022/08/19	2	41.15	0	0.00	41.10	2	849	0.24%
2022/08/17	0	0.00	4	40.45	40.50	-4	821	-0.49%
2022/08/16	4	40.20	1	40.45	40.45	3	812	0.37%
2022/08/12	1	39.10	0	0.00	38.80	1	790	0.13%
2022/08/03	0	0.00	2	38.73	38.10	-2	773	-0.26%
2022/08/02	0	0.00	2	38.90	38.95	-2	767	-0.26%
2022/07/29	0	0.00	1	39.80	39.60	-1	759	-0.13%
2022/07/28	3	42.62	0	0.00	40.60	3	733	0.41%
2022/07/27	1	40.55	0	0.00	40.40	1	612	0.16%
2022/07/26	1	41.45	3	40.65	40.65	-2	600	-0.33%
2022/07/25	3	39.65	0	0.00	40.20	3	566	0.53%
2022/07/18	0	0.00	3	37.52	37.65	-3	510	-0.59%
2022/07/15	3	37.10	0	0.00	37.00	3	513	0.58%
2022/07/11	0	0.00	3	38.25	38.30	-3	565	-0.53%
2022/07/07	1	37.20	0	0.00	37.80	1	574	0.17%
2022/07/05	0	0.00	1	37.20	38.05	-1	601	-0.17%
2022/07/01	0	0.00	2	38.50	38.30	-2	581	-0.34%
2022/06/27	5	39.35	2	40.50	42.05	3	486	0.62%
2022/06/24	0	0.00	1	37.95	39.05	-1	459	-0.22%
2022/06/20	1	36.60	0	0.00	36.00	1	490	0.20%
2022/04/29	2	39.05	0	0.00	39.25	2	1,100	0.18%
2022/04/25	0	0.00	1	40.60	40.00	-1	1,108	-0.09%
2022/04/21	0	0.00	1	42.50	42.50	-1	1,143	-0.09%
2022/04/20	1	41.40	0	0.00	41.20	1	1,150	0.09%
2022/04/19	0	0.00	5	42.38	42.40	-5	1,137	-0.44%
2022/04/15	2	43.55	0	0.00	43.80	2	1,106	0.18%
2022/04/14	1	43.00	0	0.00	43.45	1	1,092	0.09%
2022/04/12	1	43.00	0	0.00	42.50	1	1,073	0.09%
2022/03/24	0	0.00	2	41.00	40.60	-2	1,054	-0.19%
2022/03/21	2	39.15	5	39.40	39.40	-3	1,027	-0.29%
2022/03/18	5	38.80	0	0.00	38.90	5	1,029	0.49%
2022/03/03	0	0.00	2	42.05	42.00	-2	1,013	-0.20%
2022/03/02	1	42.00	0	0.00	42.25	1	1,024	0.10%
2022/03/01	0	0.00	1	42.15	42.10	-1	1,024	-0.10%
2022/02/25	1	42.50	0	0.00	42.10	1	1,013	0.10%
2022/02/24	1	44.60	3	42.70	42.10	-2	996	-0.20%
2022/02/23	4	47.78	4	46.93	46.60	0	948	0.00%
2022/02/22	5	48.57	1	48.85	49.00	4	918	0.44%
2022/02/21	2	47.20	0	0.00	47.20	2	789	0.25%
2022/02/18	0	0.00	4	42.65	42.95	-4	735	-0.54%
2022/02/14	0	0.00	2	39.65	39.65	-2	661	-0.30%
2022/02/09	0	0.00	1	40.40	40.35	-1	645	-0.15%
2022/01/26	0	0.00	3	41.60	41.10	-3	640	-0.47%
2022/01/25	4	41.50	9	41.92	41.95	-5	609	-0.82%
2022/01/21	0	0.00	4	39.85	38.80	-4	558	-0.72%
2022/01/19	1	39.95	3	39.93	40.10	-2	577	-0.35%
2022/01/18	5	39.90	0	0.00	39.15	5	566	0.88%
2022/01/17	1	40.25	0	0.00	40.30	1	558	0.18%
2022/01/12	0	0.00	1	38.40	37.90	-1	495	-0.20%
2022/01/11	0	0.00	1	38.35	37.80	-1	494	-0.20%
2022/01/10	1	38.25	0	0.00	38.25	1	492	0.20%
2022/01/06	1	37.25	0	0.00	37.25	1	489	0.20%
2021/12/24	1	38.50	0	0.00	38.00	1	533	0.19%
2021/12/23	8	39.76	0	0.00	40.00	8	512	1.56%
2021/12/22	1	41.30	0	0.00	40.70	1	512	0.20%
2021/11/18	0	0.00	1	37.00	39.75	-1	580	-0.17%
2021/11/17	0	0.00	10	35.72	36.15	-10	565	-1.77%
2021/11/16	0	0.00	1	36.05	35.65	-1	575	-0.17%
2021/10/28	1	35.35	0	0.00	35.50	1	814	0.12%
2021/10/04	0	0.00	10	36.56	33.85	-10	1,628	-0.61%
2021/09/30	0	0.00	1	37.90	38.60	-1	1,625	-0.06%
2021/09/09	1	42.40	1	42.75	42.40	0	1,875	0.00%
2021/09/03	1	41.45	0.1	41.30	41.45	0.9	2,009	0.04%
2021/08/27	3	41.17	0	0.00	41.20	3	2,497	0.12%
2021/08/19	10	41.55	0	0.00	40.65	10	2,602	0.38%
2021/08/16	1	40.80	0	0.00	40.75	1	2,677	0.04%
2021/08/11	1	41.05	1	40.75	40.80	0	2,777	0.00%
2021/08/06	0	0.00	1	44.00	43.70	-1	3,175	-0.03%
2021/08/05	1	44.00	0	0.00	43.40	1	3,225	0.03%
2021/08/03	0	0.00	1	44.65	44.35	-1	3,328	-0.03%
2021/08/02	1	46.20	2	46.05	46.20	-1	3,280	-0.03%
2021/07/30	0	0.00	9	44.79	44.50	-9	3,188	-0.28%
2021/07/29	1	43.75	0	0.00	43.25	1	3,100	0.03%
2021/07/13	4	42.00	0	0.00	41.25	4	3,117	0.13%
2021/07/12	0	0.00	4	44.55	44.00	-4	3,080	-0.13%
2021/07/07	0	0.00	4	41.05	40.35	-4	3,578	-0.11%
2021/07/02	1	42.70	0	0.00	41.80	1	4,039	0.02%
2021/06/18	2	42.00	0	0.00	42.75	2	4,072	0.05%
2021/06/17	1	41.75	4	41.78	41.75	-3	4,055	-0.07%
2021/06/15	0	0.00	1	44.00	42.35	-1	4,034	-0.02%
2021/06/11	0	0.00	3	44.70	44.05	-3	3,993	-0.08%
2021/06/10	8	45.79	7	45.74	45.50	1	3,931	0.03%
2021/06/09	11	42.90	0	0.00	44.65	11	3,760	0.29%
2021/06/08	6	40.00	7	40.78	42.45	-1	3,540	-0.03%
2021/06/07	3	38.73	0	0.00	38.60	3	3,473	0.09%
2021/06/04	8	38.50	0	0.00	38.25	8	3,451	0.23%
2021/06/03	0	0.00	2	38.65	38.50	-2	3,442	-0.06%
2021/06/02	0	0.00	5	38.90	38.75	-5	3,442	-0.15%
2021/06/01	5	37.30	0	0.00	38.90	5	3,441	0.15%
2021/05/31	4	38.95	0	0.00	39.05	4	3,410	0.12%
2021/05/28	0	0.00	1	41.50	41.15	-1	3,372	-0.03%
2021/05/26	1	41.35	0	0.00	40.65	1	3,353	0.03%
2021/05/25	1	40.80	1	40.60	40.60	0	3,370	0.00%
2021/05/20	0	0.00	1	42.60	41.75	-1	3,494	-0.03%
2021/05/18	2	43.50	1	44.50	43.75	1	3,489	0.03%
2021/05/17	6	43.08	3	46.35	46.45	3	3,370	0.09%
2021/05/14	2	41.25	1	41.70	42.25	1	3,171	0.03%
2021/05/12	0	0.00	1	44.30	40.65	-1	3,021	-0.03%
2021/05/11	1	39.30	0	0.00	40.30	1	2,907	0.03%
2021/05/04	0.1	41.40	0	0.00	41.50	0.1	2,819	0.00%
2021/05/03	5	46.58	4	47.95	46.00	1	2,771	0.04%
2021/04/29	0	0.00	3	46.50	45.35	-3	2,680	-0.11%
2021/04/27	0	0.00	1	46.60	47.00	-1	2,621	-0.04%
2021/04/26	0	0.00	2	45.50	45.55	-2	2,596	-0.08%
2021/04/23	0	0.00	1	44.00	43.90	-1	2,575	-0.04%
2021/04/19	2	47.10	2	47.08	46.05	0	2,485	0.00%
2021/04/16	0	0.00	2	50.15	49.10	-2	2,443	-0.08%
2021/04/14	4	49.84	0	0.00	50.40	4	2,380	0.17%
2021/04/13	10	49.88	3	48.93	47.30	7	2,137	0.33%
2021/04/12	1	49.40	0	0.00	49.40	1	1,775	0.06%
2021/04/09	1	44.90	5	44.95	44.95	-4	1,737	-0.23%
2021/04/08	0	0.00	12	40.31	40.90	-12	1,549	-0.77%
2021/03/22	0	0.00	2	31.75	31.70	-2	1,050	-0.19%
2021/03/17	0	0.00	1	32.60	32.35	-1	1,050	-0.10%
2021/03/16	0	0.00	1	32.10	32.00	-1	1,039	-0.10%
2021/02/26	0	0.00	2	35.50	35.40	-2	1,052	-0.19%
2021/02/24	2	36.05	2	34.55	36.10	0	1,012	0.00%
2021/02/23	0	0.00	1	35.55	34.50	-1	964	-0.10%
2021/02/22	0	0.00	2.5	37.02	37.85	-2.5	864	-0.28%
2021/02/19	2	33.30	0	0.00	34.45	2	791	0.25%
2021/02/17	0	0.00	1	30.75	30.80	-1	705	-0.14%
2021/01/26	6	31.20	6	30.45	30.90	0	693	0.00%
2021/01/15	2	29.05	0	0.00	29.00	2	752	0.27%
2021/01/06	0	0.00	1	31.70	31.50	-1	789	-0.13%
2021/01/05	1	31.60	0	0.00	31.50	1	799	0.13%
2020/12/29	0	0.00	1	32.50	32.50	-1	825	-0.12%
2020/12/28	0	0.00	1	31.60	31.60	-1	834	-0.12%
2020/12/22	1	31.50	3	32.52	33.15	-2	874	-0.23%
2020/12/18	0	0.00	1	31.65	31.50	-1	896	-0.11%
2020/12/16	1	31.70	1	32.20	31.70	0	1,074	0.00%
2020/12/10	2	34.90	0	0.00	33.15	2	1,072	0.19%
2020/12/04	0	0.00	2	33.55	33.05	-2	1,138	-0.18%
2020/12/02	3	36.55	0	0.00	36.55	3	1,142	0.26%
2020/11/25	1	38.10	0	0.00	37.30	1	1,214	0.08%
2020/11/24	0	0.00	5	37.55	37.50	-5	1,265	-0.40%
2020/11/23	0	0.00	2	38.55	38.45	-2	1,347	-0.15%
2020/11/19	1	38.25	0	0.00	40.00	1	1,379	0.07%
2020/11/18	0	0.00	1	38.40	38.20	-1	1,369	-0.07%
2020/11/17	1	37.75	1	38.00	37.75	0	1,387	0.00%
2020/11/11	2	39.05	2	38.55	38.60	0	1,534	0.00%
2020/11/04	1	37.40	2	37.50	37.35	-1	1,637	-0.06%
2020/11/02	0	0.00	4	37.81	38.35	-4	1,711	-0.23%
2020/10/30	1	38.70	0	0.00	37.60	1	1,752	0.06%
2020/10/29	1	39.85	0	0.00	39.00	1	1,809	0.06%
2020/10/21	2	43.73	0	0.00	43.65	2	2,118	0.09%
2020/10/19	1	44.00	0	0.00	44.10	1	2,173	0.05%
2020/10/13	1	44.95	0	0.00	45.00	1	2,284	0.04%
2020/10/08	1	47.30	0	0.00	46.60	1	2,371	0.04%
2020/10/05	1	49.00	2	46.10	47.90	-1	2,768	-0.04%
2020/09/29	1	46.80	0	0.00	45.50	1	2,824	0.04%
2020/09/28	0	0.00	3	46.65	46.30	-3	2,880	-0.10%
2020/09/25	2	47.10	1	45.90	46.15	1	2,972	0.03%
2020/09/24	3	48.93	0	0.00	49.10	3	3,138	0.10%
2020/09/23	0	0.00	1	48.50	48.50	-1	3,195	-0.03%
2020/09/22	8	49.26	3	49.23	48.95	5	3,258	0.15%
2020/09/21	2	51.70	14	49.95	52.50	-12	3,221	-0.37%
2020/09/18	0	0.00	1	48.40	48.00	-1	3,142	-0.03%
2020/09/17	1	47.30	0	0.00	47.00	1	3,165	0.03%
2020/09/16	1	47.50	0	0.00	46.90	1	3,212	0.03%
2020/09/15	1	47.70	0	0.00	47.70	1	3,279	0.03%
2020/09/14	2	47.48	1	48.10	47.40	1	3,326	0.03%
2020/09/11	2	49.45	0	0.00	47.50	2	3,402	0.06%
2020/09/10	0	0.00	1	50.60	49.55	-1	3,453	-0.03%
2020/09/09	15	47.93	10	49.35	49.00	5	3,509	0.14%
2020/09/08	1	49.20	17	50.22	50.40	-16	3,578	-0.45%
2020/09/07	0	0.00	2	45.95	45.90	-2	3,579	-0.06%
2020/09/04	0	0.00	1	46.70	47.00	-1	3,664	-0.03%
2020/09/03	2	47.00	1	47.30	47.00	1	3,781	0.03%
2020/09/02	0	0.00	1	47.40	47.15	-1	3,842	-0.03%
2020/09/01	4	48.50	1	48.70	48.70	3	3,829	0.08%
2020/08/31	12	50.58	0	0.00	50.00	12	3,812	0.31%
2020/08/28	11	50.59	28	51.79	51.50	-17	3,791	-0.45%
2020/08/27	9	52.12	2	51.80	52.30	7	3,740	0.19%
2020/08/26	1	48.50	1	48.70	48.90	0	3,655	0.00%
2020/08/25	0	0.00	3	47.03	46.95	-3	3,628	-0.08%
2020/08/24	0	0.00	1	46.50	46.20	-1	3,612	-0.03%
2020/08/21	2	46.25	4	46.98	46.90	-2	3,610	-0.06%
2020/08/20	3	45.10	1	45.50	45.80	2	3,615	0.06%
2020/08/19	13	50.16	3	49.00	49.10	10	3,594	0.28%
2020/08/18	4	50.04	3	49.70	50.30	1	3,581	0.03%
2020/08/17	2	45.83	0	0.00	45.75	2	3,571	0.06%
2020/08/14	1	45.00	0	0.00	45.80	1	3,593	0.03%
2020/08/12	0	0.00	4	49.24	48.95	-4	3,766	-0.11%
2020/08/11	4	46.83	1	46.60	45.50	3	3,783	0.08%
2020/08/10	2	50.60	0	0.00	48.60	2	3,828	0.05%
2020/08/07	5	49.85	1	50.80	50.50	4	3,825	0.10%
2020/08/06	3	52.13	0	0.00	50.80	3	3,795	0.08%
2020/08/05	0	0.00	5	54.08	53.10	-5	3,742	-0.13%
2020/08/04	1	53.30	0	0.00	53.00	1	3,691	0.03%
2020/08/03	1	50.00	3	51.83	54.20	-2	3,646	-0.05%
2020/07/31	3	50.10	3	49.70	49.30	0	3,617	0.00%
2020/07/30	3	50.00	2	50.00	50.10	1	3,572	0.03%
2020/07/29	0	0.00	1	46.40	45.60	-1	3,504	-0.03%
2020/07/28	3	43.92	0	0.00	43.75	3	3,447	0.09%
2020/07/20	5	52.10	0	0.00	50.10	5	3,220	0.16%
2020/07/17	0	0.00	5	53.00	52.10	-5	3,163	-0.16%
2020/07/15	11	57.45	13	56.73	58.90	-2	3,078	-0.06%
2020/07/14	5	59.50	1	57.60	57.60	4	2,997	0.13%
2020/07/13	7	63.43	1	66.00	64.00	6	2,931	0.20%
2020/07/10	8	63.74	15	66.67	68.00	-7	2,831	-0.25%
2020/07/08	0	0.00	1	54.10	56.30	-1	2,544	-0.04%
2020/07/06	7	50.53	0	0.00	51.70	7	2,424	0.29%
2020/07/03	17	51.41	8	51.71	51.50	9	2,321	0.39%
2020/07/02	0	0.00	7	46.88	47.20	-7	2,115	-0.33%
2020/07/01	2	39.48	3	41.97	42.95	-1	2,033	-0.05%
2020/06/30	1	39.00	0	0.00	39.05	1	1,949	0.05%
2020/06/24	1	39.20	0	0.00	37.85	1	1,879	0.05%
2020/06/23	2	40.48	0	0.00	39.35	2	1,846	0.11%
2020/06/22	1	40.70	3	40.60	40.40	-2	1,794	-0.11%
2020/06/19	1	40.00	0	0.00	37.45	1	1,717	0.06%
2020/06/18	10	41.15	1	41.40	40.00	9	1,659	0.54%
2020/06/17	3	41.05	1	39.60	41.15	2	1,577	0.13%
2020/06/16	5	38.78	1	38.50	38.65	4	1,494	0.27%
2020/06/15	0	0.00	1	38.55	38.60	-1	1,395	-0.07%
2020/06/12	1	33.00	0	0.00	35.10	1	1,288	0.08%
2020/06/11	0	0.00	1	33.65	33.65	-1	1,240	-0.08%
2020/06/10	2	34.45	0	0.00	37.30	2	1,141	0.18%
2020/06/02	2	28.00	0	0.00	28.05	2	932	0.21%
2020/05/21	0	0.00	2	30.00	30.25	-2	783	-0.26%
2020/05/20	0	0.00	3	31.20	30.95	-3	749	-0.40%
2020/05/19	0	0.00	1	30.45	30.55	-1	662	-0.15%
2020/05/18	0	0.00	2	27.70	27.80	-2	529	-0.38%
2020/04/28	0	0.00	2	19.50	19.45	-2	264	-0.76%
2020/03/13	1	18.00	0	0.00	18.05	1	232	0.43%
2020/02/06	0	0.00	1	21.80	21.90	-1	216	-0.46%
2020/02/04	0	0.00	1	20.30	20.30	-1	208	-0.48%
2020/01/20	1	22.50	0	0.00	22.60	1	200	0.50%
2019/12/05	0	0.00	2	24.00	24.60	-2	147	-1.35%
2019/11/28	1	22.55	0	0.00	22.60	1	101	0.98%
2019/09/25	0	0.00	1	21.00	21.00	-1	102	-0.98%
2019/09/06	1	21.50	0	0.00	21.45	1	172	0.58%
2019/07/30	0	0.00	1	21.90	21.85	-1	188	-0.53%
2019/07/19	1	22.50	0	0.00	22.40	1	197	0.51%
2019/07/18	1	22.40	0	0.00	22.10	1	196	0.51%
2019/06/06	1	23.10	0	0.00	23.30	1	154	0.65%
2019/04/25	1	26.00	0	0.00	25.90	1	207	0.48%
2019/04/15	0	0.00	1	28.30	28.90	-1	226	-0.44%
2019/03/20	1	26.10	0	0.00	26.90	1	276	0.36%
2019/02/19	2	28.70	0	0.00	28.85	2	266	0.75%
2019/02/12	1	29.50	0	0.00	30.00	1	245	0.41%
2019/01/04	0	0.00	5	26.80	26.90	-5	163	-3.06%
2018/09/28	0	0.00	2	22.20	22.20	-2	61	-3.27%
2018/05/16	5	25.70	0	0.00	25.80	5	199	2.51%
2018/05/02	0	0.00	1	26.25	26.40	-1	204	-0.49%
2018/04/30	1	26.80	0	0.00	26.20	1	203	0.49%