永昕 (4726)-大昌券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.55
漲跌
▼0.30
漲幅
-0.68%
成交量
1,280張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	43.55	0	0.00	43.55	3	1,193	0.25%
2024/04/26	10.2	44.15	1	44.80	43.85	9.2	1,182	0.78%
2024/04/25	3	46.82	6	45.93	46.00	-3	1,126	-0.27%
2024/04/24	8.3	46.29	3	46.95	46.70	5.3	1,092	0.48%
2024/04/23	74	48.78	39	48.46	46.40	35	1,050	3.33%
2024/04/22	13	46.99	14	47.11	46.30	-1	892	-0.11%
2024/04/19	9	44.45	5	45.30	44.50	4	825	0.48%
2024/04/18	11	43.97	3	43.85	44.90	8	781	1.02%
2024/04/17	1	42.85	29	43.53	44.20	-28	742	-3.77%
2024/04/16	1	40.85	5	40.90	41.95	-4	681	-0.59%
2024/04/15	0	0.00	6	42.20	41.80	-6	658	-0.91%
2024/04/12	3	41.87	1	41.85	41.65	2	619	0.32%
2024/04/11	2	39.73	0	0.00	40.00	2	583	0.34%
2024/04/08	2	40.98	1	40.70	40.70	1	547	0.18%
2024/04/01	1	39.20	0	0.00	39.00	1	511	0.20%
2024/03/27	1	39.10	0	0.00	39.00	1	500	0.20%
2024/03/22	1	37.50	0	0.00	37.20	1	485	0.21%
2024/03/21	2	37.60	0	0.00	37.55	2	478	0.42%
2024/03/20	5	38.30	0	0.00	38.05	5	471	1.06%
2024/03/19	5	37.68	0	0.00	38.00	5	470	1.06%
2024/03/15	5	37.85	0	0.00	37.65	5	469	1.07%
2024/03/14	5	38.00	0	0.00	38.00	5	466	1.07%
2024/03/12	7	38.38	3	38.55	38.50	4	463	0.86%
2024/03/11	15	38.38	0	0.00	38.30	15	460	3.26%
2024/03/07	4	39.13	0	0.00	39.10	4	458	0.87%
2024/03/06	4	41.06	0	0.00	40.15	4	451	0.88%
2024/03/05	5	39.97	0	0.00	40.05	5	432	1.16%
2024/03/04	0	0.00	3	40.00	40.20	-3	423	-0.71%
2024/03/01	3	39.88	5	40.00	38.70	-2	400	-0.50%
2024/02/29	5	39.00	0	0.00	39.05	5	412	1.21%
2024/01/30	0	0.00	4	37.85	37.75	-4	362	-1.10%
2024/01/29	4	38.41	0	0.00	38.25	4	360	1.11%
2024/01/26	12	39.26	0	0.00	38.30	12	358	3.35%
2024/01/25	4	39.40	0	39.40	39.15	4	350	1.14%
2024/01/24	5	38.97	2	39.05	39.00	3	333	0.90%
2024/01/23	0	0.00	1	37.95	37.35	-1	314	-0.32%
2024/01/22	1	38.25	0	0.00	38.20	1	304	0.33%
2024/01/19	1	38.50	0	0.00	38.10	1	301	0.33%
2024/01/15	0	0.00	13	36.51	36.55	-13	235	-5.52%
2024/01/12	0	0.00	2	35.50	35.55	-2	229	-0.87%
2024/01/02	2	35.20	0	0.00	35.15	2	261	0.76%
2023/12/18	3	35.60	3	35.40	35.40	0	292	0.00%
2023/12/13	0	0.00	16	35.63	35.35	-16	294	-5.44%
2023/12/08	1	36.25	0	0.00	36.45	1	298	0.34%
2023/11/24	2	35.15	0	0.00	35.80	2	272	0.73%
2023/11/13	0	0.00	1	35.55	35.50	-1	298	-0.34%
2023/11/09	0	0.00	1	36.15	35.80	-1	308	-0.32%
2023/10/25	2	35.43	1	35.55	35.30	1	553	0.18%
2023/10/12	1	36.10	0	0.00	36.10	1	1,380	0.07%
2023/10/11	3	35.87	1	36.40	35.80	2	1,386	0.14%
2023/10/06	1	36.95	0	0.00	36.75	1	1,390	0.07%
2023/10/05	4	37.30	0	0.00	36.90	4	1,401	0.29%
2023/09/13	0	0.00	0	38.55	38.70	0	1,577	0.00%
2023/08/11	0	0.00	1	40.35	40.35	-1	1,944	-0.05%
2023/08/10	1	41.70	0	0.00	41.20	1	1,930	0.05%
2023/08/09	1	42.70	0	0.00	42.20	1	1,915	0.05%
2023/08/08	1	42.70	0	0.00	42.60	1	1,910	0.05%
2023/08/01	31	46.00	32	45.59	44.20	-1	1,871	-0.05%
2023/07/31	0	0.00	1	44.35	44.50	-1	1,829	-0.05%
2023/07/28	1	43.80	0	0.00	43.30	1	1,812	0.06%
2023/07/27	1	44.90	0	0.00	44.20	1	1,781	0.06%
2023/07/26	4	47.71	2	46.73	45.05	2	1,731	0.12%
2023/07/25	8	47.20	8	47.56	49.00	0	1,575	0.00%
2023/07/24	3	46.30	3	46.08	45.40	0	1,376	0.00%
2023/07/20	3	45.77	1	44.30	44.25	2	1,256	0.16%
2023/07/19	3	46.23	4	46.49	45.95	-1	1,188	-0.08%
2023/07/18	2	43.60	4	43.01	43.40	-2	1,056	-0.19%
2023/07/17	0	0.00	1	42.60	42.70	-1	1,045	-0.10%
2023/07/14	1	40.80	0	0.00	40.45	1	1,036	0.10%
2023/07/13	1	39.85	1	40.00	39.90	0	1,033	0.00%
2023/07/11	2	41.15	12	41.10	41.10	-10	1,022	-0.98%
2023/07/10	4	41.51	0	0.00	41.15	4	1,019	0.39%
2023/07/07	1	42.35	0	0.00	42.35	1	1,006	0.10%
2023/07/04	3	42.32	0	0.00	42.20	3	986	0.30%
2023/07/03	2	43.28	5	42.90	42.90	-3	981	-0.31%
2023/06/28	1	42.75	1	42.95	42.75	0	948	0.00%
2023/06/27	1	41.50	0	0.00	41.60	1	943	0.11%
2023/06/21	2	41.48	1	41.35	41.45	1	929	0.11%
2023/06/19	6	43.95	9	43.93	42.30	-3	922	-0.33%
2023/06/16	0	0.00	2	42.48	43.00	-2	886	-0.23%
2023/06/14	0	0.00	1	41.75	41.75	-1	846	-0.12%
2023/06/13	6	41.92	0	0.00	41.90	6	844	0.71%
2023/06/12	1	42.85	0	0.00	41.55	1	837	0.12%
2023/06/09	1	42.70	0	0.00	42.60	1	816	0.12%
2023/06/08	28	43.44	23	43.95	43.60	5	792	0.63%
2023/06/07	5	41.68	2	43.20	43.10	3	704	0.43%
2023/06/06	4	40.81	1	41.30	40.15	3	593	0.51%
2023/06/05	1	39.50	4	39.50	40.35	-3	551	-0.54%
2023/06/01	6	39.52	1	39.65	39.40	5	540	0.93%
2023/05/31	1	38.80	0	0.00	38.85	1	545	0.18%
2023/05/30	1	38.90	0	0.00	38.90	1	561	0.18%
2023/05/29	3	39.05	0	0.00	39.10	3	565	0.53%
2023/05/23	1	39.00	1	38.95	39.05	0	591	0.00%
2023/05/16	1	38.05	0	0.00	38.05	1	635	0.16%
2023/05/12	0	0.00	1	38.25	38.30	-1	666	-0.15%
2023/05/04	2	39.85	2	40.35	39.90	0	856	0.00%
2023/05/02	0	0.00	1	39.20	39.15	-1	838	-0.12%
2023/04/27	0	0.00	1	37.80	37.90	-1	837	-0.12%
2023/04/25	1	38.60	0	0.00	37.90	1	839	0.12%
2023/04/24	1	38.85	0	0.00	38.60	1	833	0.12%
2023/04/21	0	0.00	10	38.78	38.00	-10	834	-1.20%
2023/04/20	2	41.15	0	0.00	39.10	2	826	0.24%
2023/04/19	8	40.52	6	40.40	40.20	2	792	0.25%
2023/04/17	1	39.90	5	40.06	39.55	-4	774	-0.52%
2023/04/14	3	40.05	0	0.00	39.80	3	776	0.39%
2023/04/12	0	0.00	1	39.50	39.45	-1	765	-0.13%
2023/04/07	1	40.15	3	39.92	40.10	-2	788	-0.25%
2023/03/31	1	39.15	0	0.00	39.20	1	813	0.12%
2023/03/30	2	39.65	0	0.00	39.45	2	818	0.24%
2023/03/29	0	0.00	2	39.35	39.70	-2	818	-0.24%
2023/03/28	2	38.70	0	0.00	38.60	2	831	0.24%
2023/03/27	1	39.40	0	0.00	39.20	1	838	0.12%
2023/03/24	0	0.00	1	39.00	39.55	-1	847	-0.12%
2023/03/22	0	0.00	1	38.90	38.75	-1	883	-0.11%
2023/03/17	1	37.85	0	0.00	37.60	1	971	0.10%
2023/03/07	2	40.00	0	0.00	39.85	2	1,160	0.17%
2023/03/03	0	0.00	4	41.13	40.85	-4	1,179	-0.34%
2023/03/02	3	40.88	0	0.00	40.85	3	1,203	0.25%
2023/02/22	1	40.50	0	0.00	39.70	1	1,312	0.08%
2023/02/21	0	0.00	2	40.55	40.65	-2	1,332	-0.15%
2023/02/20	0	0.00	3	40.25	40.10	-3	1,339	-0.22%
2023/02/16	3	39.20	0	0.00	39.90	3	1,341	0.22%
2023/02/14	5	39.62	0	0.00	39.65	5	1,358	0.37%
2023/02/10	1	41.00	0	0.00	40.05	1	1,361	0.07%
2023/02/09	2	41.65	0	0.00	40.70	2	1,344	0.15%
2023/02/08	1	41.55	13	41.66	41.20	-12	1,325	-0.91%
2023/02/07	12	41.11	13	40.98	40.75	-1	1,276	-0.08%
2023/02/03	0	0.00	2	38.45	38.40	-2	1,189	-0.17%
2023/02/01	0	0.00	3	38.12	38.10	-3	1,195	-0.25%
2023/01/31	2	38.25	0	0.00	38.25	2	1,201	0.17%
2023/01/16	2	37.10	3	36.55	37.05	-1	1,207	-0.08%
2023/01/13	2	36.15	2	36.10	36.10	0	1,214	0.00%
2023/01/12	1	36.25	1	36.10	36.10	0	1,219	0.00%
2023/01/11	1	36.50	1	36.30	36.30	0	1,222	0.00%
2023/01/10	0	0.00	5	36.40	36.45	-5	1,224	-0.41%
2023/01/09	2	36.68	1	36.90	36.80	1	1,236	0.08%
2023/01/06	2	36.98	6	36.77	36.70	-4	1,246	-0.32%
2023/01/05	0	0.00	0	37.00	36.95	0	1,283	0.00%
2023/01/03	1	37.15	1	37.20	37.10	0	1,313	0.00%
2022/12/29	1	37.60	2	37.55	37.45	-1	1,331	-0.08%
2022/12/28	3	38.17	0	0.00	38.20	3	1,342	0.22%
2022/12/26	2	39.40	0	0.00	39.40	2	1,358	0.15%
2022/12/22	1	37.30	1	37.75	37.80	0	1,377	0.00%
2022/12/19	0	0.00	1	39.00	38.60	-1	1,473	-0.07%
2022/12/16	1	38.75	2	38.93	38.75	-1	1,528	-0.07%
2022/12/15	3	39.23	0	0.00	38.70	3	1,612	0.19%
2022/12/13	2	40.25	2	40.68	40.60	0	1,618	0.00%
2022/12/12	3	39.80	1	39.35	39.35	2	1,636	0.12%
2022/12/08	2	39.25	0	0.00	39.00	2	1,791	0.11%
2022/12/07	1	39.60	1	39.95	39.95	0	1,832	0.00%
2022/12/06	2	40.25	1	40.70	38.60	1	1,826	0.05%
2022/12/05	3	40.28	5	40.02	40.15	-2	1,862	-0.11%
2022/12/02	7	39.29	0	0.00	39.20	7	1,888	0.37%
2022/12/01	0	0.00	10	37.74	38.70	-10	1,922	-0.52%
2022/11/30	1	37.30	0	0.00	37.20	1	2,066	0.05%
2022/11/28	2	37.55	1	37.20	37.60	1	2,460	0.04%
2022/11/25	2	37.28	0	0.00	36.80	2	2,703	0.07%
2022/11/24	0	0.00	1	38.40	37.60	-1	3,313	-0.03%
2022/11/23	0	0.00	1	36.70	38.30	-1	4,135	-0.02%
2022/11/22	2	36.28	2	37.15	36.25	0	4,389	0.00%
2022/11/21	3	36.95	4	37.44	36.65	-1	4,586	-0.02%
2022/11/18	1	36.90	1	37.05	37.05	0	4,878	0.00%
2022/11/17	4	35.80	24	36.10	35.45	-20	5,008	-0.40%
2022/11/16	20	35.64	0	0.00	35.55	20	4,992	0.40%
2022/11/15	0	0.00	2	35.83	35.65	-2	5,014	-0.04%
2022/11/14	1	35.35	5	35.35	35.40	-4	5,008	-0.08%
2022/11/11	3	35.65	2	35.85	35.35	1	5,012	0.02%
2022/11/10	1	35.20	1	34.90	35.00	0	4,999	0.00%
2022/11/09	2	34.68	4	34.79	34.75	-2	5,002	-0.04%
2022/11/08	1	36.00	0	0.00	34.65	1	5,002	0.02%
2022/11/04	1	34.10	4	34.01	34.05	-3	4,980	-0.06%
2022/11/03	1	34.10	0	0.00	34.20	1	4,974	0.02%
2022/11/01	1	34.50	1	34.20	34.30	0	4,951	0.00%
2022/10/31	1	33.40	1	33.55	33.35	0	4,935	0.00%
2022/10/28	1	33.05	0	0.00	32.90	1	4,933	0.02%
2022/10/25	0	0.00	2	34.00	33.70	-2	4,930	-0.04%
2022/10/17	0	0.00	1	35.90	35.90	-1	5,171	-0.02%
2022/10/14	1	35.70	0	0.00	36.20	1	5,154	0.02%
2022/10/13	3	37.63	2	38.30	35.30	1	5,142	0.02%
2022/10/11	4	36.91	0	0.00	36.45	4	5,093	0.08%
2022/10/07	0	0.00	5	38.25	38.25	-5	5,075	-0.10%
2022/10/04	1	38.80	2	39.35	39.00	-1	5,040	-0.02%
2022/10/03	2	38.25	15	38.40	38.30	-13	5,024	-0.26%
2022/09/28	3	38.42	0	0.00	37.30	3	4,958	0.06%
2022/09/27	3	39.57	0	0.00	40.00	3	4,925	0.06%
2022/09/26	10	40.31	5	39.69	39.70	5	4,910	0.10%
2022/09/23	5	43.39	4	41.50	41.50	1	4,877	0.02%
2022/09/22	11	44.05	4	43.88	44.10	7	4,843	0.14%
2022/09/21	1	42.45	6	42.21	42.85	-5	4,795	-0.10%
2022/09/19	1	42.50	0	0.00	42.15	1	4,799	0.02%
2022/09/16	1	44.85	1	44.15	44.15	0	4,735	0.00%
2022/09/15	7	46.34	11	46.08	45.05	-4	4,693	-0.09%
2022/09/14	5	45.25	1	45.25	44.85	4	4,549	0.09%
2022/09/13	8	45.44	5	45.72	45.45	3	4,489	0.07%
2022/09/12	3	45.03	2	45.30	45.35	1	4,455	0.02%
2022/09/08	29	44.47	2	44.75	45.00	27	4,394	0.61%
2022/09/07	9	45.26	7	44.20	44.10	2	4,342	0.05%
2022/09/06	10	44.10	19	44.16	44.95	-9	4,255	-0.21%
2022/09/05	13	49.60	4	50.33	47.80	9	4,067	0.22%
2022/09/02	5	49.50	21	49.15	48.95	-16	3,842	-0.42%
2022/09/01	19	51.20	9	51.09	51.20	10	3,661	0.27%
2022/08/31	72	52.27	57	52.69	51.20	15	3,410	0.44%
2022/08/30	367	48.78	402	49.01	50.00	-35	2,780	-1.26%	大買/大賣/
2022/08/29	49	46.32	48	47.62	48.30	1	1,923	0.05%
2022/08/26	9	45.01	12	45.50	43.95	-3	1,620	-0.19%
2022/08/25	20	43.64	8	43.53	43.30	12	1,399	0.86%
2022/08/24	2	41.70	14	44.07	45.75	-12	1,083	-1.11%
2022/08/23	1	40.40	1	41.60	41.60	0	902	0.00%
2022/08/22	1	41.15	16	41.82	40.70	-15	886	-1.69%
2022/08/19	15	40.81	0	0.00	41.10	15	849	1.77%
2022/08/18	11	41.10	2	40.70	40.35	9	834	1.08%
2022/08/17	5	40.64	0	0.00	40.50	5	821	0.61%
2022/08/16	1	40.10	2	40.10	40.45	-1	812	-0.12%
2022/08/15	1	39.00	0	0.00	39.70	1	798	0.13%
2022/08/08	1	38.10	0	0.00	38.45	1	777	0.13%
2022/08/05	0	0.00	8	38.50	38.20	-8	775	-1.03%
2022/08/04	2	37.93	0	0.00	38.00	2	779	0.26%
2022/08/01	10	40.35	3	40.13	39.85	7	768	0.91%
2022/07/29	9	39.94	0	0.00	39.60	9	759	1.19%
2022/07/28	0	0.00	8	43.11	40.60	-8	733	-1.09%
2022/07/26	0	0.00	1	40.00	40.65	-1	600	-0.17%
2022/07/25	6	40.89	6	40.85	40.20	0	566	0.00%
2022/07/21	1	36.80	1	37.20	37.20	0	493	0.00%
2022/07/19	0	0.00	6	37.93	37.55	-6	507	-1.18%
2022/07/15	1	36.90	0	0.00	37.00	1	513	0.19%
2022/07/12	2	36.98	0	0.00	37.00	2	556	0.36%
2022/07/11	0	0.00	2	38.35	38.30	-2	565	-0.35%
2022/07/07	2	36.83	0	0.00	37.80	2	574	0.35%
2022/07/06	1	37.00	0	0.00	36.85	1	585	0.17%
2022/07/04	1	36.85	0	0.00	36.85	1	593	0.17%
2022/07/01	7	39.39	0	0.00	38.30	7	581	1.20%
2022/06/30	5	40.33	0	0.00	40.10	5	573	0.87%
2022/06/29	0	0.00	204	41.69	43.00	-204	547	-37.29%	大賣/鉅額交易
2022/06/28	4	40.98	11	41.90	40.60	-7	504	-1.39%
2022/06/27	0	0.00	102	41.26	42.05	-102	486	-20.98%	大賣/鉅額交易
2022/06/24	11	36.49	4	36.99	39.05	7	459	1.52%
2022/06/23	13	36.15	0	0.00	36.70	13	470	2.76%
2022/06/16	6	37.56	3	38.43	37.65	3	480	0.62%
2022/06/15	5	36.85	2	37.75	37.45	3	477	0.63%
2022/06/10	4	38.66	3	39.20	38.65	1	482	0.21%
2022/06/09	0	0.00	5	38.80	38.80	-5	479	-1.04%
2022/06/08	8	37.21	0	0.00	37.20	8	476	1.68%
2022/06/02	4	37.31	0	0.00	37.60	4	495	0.81%
2022/06/01	3	37.80	0	0.00	37.80	3	508	0.59%
2022/05/31	12	37.51	0	0.00	37.60	12	516	2.32%
2022/05/30	23	37.04	0	0.00	37.35	23	521	4.41%
2022/05/27	1	36.65	0	0.00	37.10	1	527	0.19%
2022/05/25	7	36.67	0	0.00	36.75	7	566	1.24%
2022/05/24	30	36.77	0	0.00	36.60	30	627	4.78%
2022/05/23	5	36.14	0	0.00	36.80	5	684	0.73%
2022/05/20	5	35.82	0	0.00	35.85	5	837	0.60%
2022/05/19	23	35.37	0	0.00	35.55	23	895	2.57%
2022/05/18	15	36.26	0	0.00	36.25	15	938	1.60%
2022/05/17	1	35.65	0	0.00	35.75	1	961	0.10%
2022/05/13	5	35.45	0	0.00	35.45	5	978	0.51%
2022/05/10	1	36.30	0	0.00	36.30	1	993	0.10%
2022/05/09	19	37.07	0	0.00	36.65	19	1,000	1.90%
2022/05/04	4	38.89	0	0.00	38.95	4	1,047	0.38%
2022/05/03	1	39.60	0	0.00	39.50	1	1,095	0.09%
2022/04/29	16	38.96	0	0.00	39.25	16	1,100	1.45%
2022/04/28	18	39.00	0	0.00	39.20	18	1,101	1.63%
2022/04/27	13	38.74	0	0.00	38.60	13	1,102	1.18%
2022/04/26	8	39.48	0	0.00	39.45	8	1,105	0.72%
2022/04/25	7	40.14	0	0.00	40.00	7	1,108	0.63%
2022/04/22	19	41.66	0	0.00	41.60	19	1,122	1.69%
2022/04/19	31	42.95	0	0.00	42.40	31	1,137	2.73%
2022/04/18	10	44.10	4	44.75	44.40	6	1,123	0.53%
2022/04/15	11	43.55	0	0.00	43.80	11	1,106	0.99%
2022/04/14	3	43.25	0	0.00	43.45	3	1,092	0.27%
2022/04/13	2	42.80	1	42.95	42.80	1	1,082	0.09%
2022/04/12	4	42.51	13	42.45	42.50	-9	1,073	-0.84%
2022/04/01	2	41.20	0	0.00	42.00	2	1,028	0.19%
2022/03/31	2	40.60	0	0.00	40.50	2	1,024	0.20%
2022/03/29	1	41.50	0	0.00	41.50	1	1,050	0.10%
2022/03/28	0	0.00	10	42.93	42.00	-10	1,077	-0.93%
2022/03/23	1	40.25	3	40.50	41.00	-2	1,044	-0.19%
2022/03/15	1	38.40	0	0.00	38.40	1	1,035	0.10%
2022/03/14	1	39.15	0	0.00	39.10	1	1,036	0.10%
2022/03/11	0	0.00	30	38.41	38.40	-30	1,036	-2.89%
2022/03/10	35	39.42	0	0.00	39.20	35	1,035	3.38%
2022/03/08	2	38.05	0	0.00	37.95	2	1,031	0.19%
2022/03/07	11	39.52	3	39.30	39.25	8	1,020	0.78%
2022/03/04	2	41.25	0	0.00	41.00	2	1,014	0.20%
2022/03/01	1	41.60	1	41.75	42.10	0	1,024	0.00%
2022/02/25	1	42.40	0	0.00	42.10	1	1,013	0.10%
2022/02/24	1	42.55	0	0.00	42.10	1	996	0.10%
2022/02/23	2	47.18	30	47.50	46.60	-28	948	-2.95%
2022/02/22	32	48.06	9.2	48.03	49.00	22.8	918	2.48%
2022/02/21	1	47.10	1	46.85	47.20	0	789	0.00%
2022/02/18	0	0.00	5	42.79	42.95	-5	735	-0.68%
2022/02/17	1	41.15	0	0.00	40.80	1	692	0.14%
2022/02/11	0	0.00	1	39.80	39.70	-1	656	-0.15%
2022/02/10	2	39.65	0	0.00	39.65	2	654	0.31%
2022/02/09	1.2	40.20	0	0.00	40.35	1.2	645	0.19%
2022/02/08	0	0.00	3	40.00	40.20	-3	638	-0.47%
2022/01/26	2	41.08	1	42.65	41.10	1	640	0.16%
2022/01/25	2	41.63	5	41.61	41.95	-3	609	-0.49%
2022/01/17	1	41.15	4	40.35	40.30	-3	558	-0.54%
2022/01/14	0	0.00	2	40.50	40.20	-2	533	-0.37%
2022/01/13	0	0.00	4	38.55	38.75	-4	506	-0.79%
2022/01/12	0	0.00	1	37.90	37.90	-1	495	-0.20%
2022/01/10	0	0.00	0	37.90	38.25	0	492	0.00%
2022/01/05	1	37.50	0	0.00	37.40	1	493	0.20%
2022/01/04	0	0.00	0	37.50	37.35	0	499	0.00%
2021/12/30	0	0.00	1	37.80	37.90	-1	505	-0.20%
2021/12/29	1	37.40	0	0.00	37.25	1	507	0.20%
2021/12/28	4	37.80	0	0.00	37.60	4	507	0.79%
2021/12/24	1	38.80	1	38.40	38.00	0	533	0.00%
2021/12/23	1	39.15	0	0.00	40.00	1	512	0.20%
2021/12/15	0	0.00	0.1	38.15	38.10	-0.1	492	-0.02%
2021/12/13	1	39.70	0	0.00	39.35	1	506	0.20%
2021/11/30	0	0.00	0.1	38.80	38.80	-0.1	618	-0.01%
2021/11/26	0	0.00	1	39.50	40.30	-1	618	-0.16%
2021/11/24	0	0.00	3	38.92	39.20	-3	597	-0.50%
2021/11/23	0	0.00	5	39.30	38.70	-5	599	-0.83%
2021/11/22	1	39.80	0	0.00	39.80	1	607	0.16%
2021/11/19	2	40.30	0	0.00	38.60	2	602	0.33%
2021/11/08	1	36.10	0	0.00	36.15	1	653	0.15%
2021/11/04	0	0.00	1	36.55	36.65	-1	688	-0.15%
2021/11/03	1	37.20	10	35.91	37.05	-9	701	-1.28%
2021/11/02	7	34.34	0	0.00	34.25	7	710	0.99%
2021/11/01	3	34.45	0	0.00	34.40	3	725	0.41%
2021/10/27	0	0.00	7	34.61	35.35	-7	909	-0.77%
2021/10/21	6	33.33	0	0.00	33.40	6	1,113	0.54%
2021/10/20	1	33.55	0	0.00	33.55	1	1,140	0.09%
2021/10/15	1	33.10	3	33.27	33.25	-2	1,211	-0.17%
2021/10/14	2	33.10	0	0.00	33.40	2	1,379	0.14%
2021/10/07	1	33.80	5	34.05	34.30	-4	1,431	-0.28%
2021/10/06	6	34.78	1	35.20	33.70	5	1,496	0.33%
2021/10/05	1	33.05	1	34.30	34.20	0	1,613	0.00%
2021/10/04	4	34.81	1	34.10	33.85	3	1,628	0.18%
2021/09/23	1	39.75	0	0.00	39.60	1	1,753	0.06%
2021/09/16	1	40.85	0	0.00	40.70	1	1,790	0.06%
2021/09/13	0.1	42.70	0	0.00	41.45	0.1	1,828	0.01%
2021/09/06	0	0.00	2	41.85	41.00	-2	1,916	-0.10%
2021/09/03	14	42.04	14	41.54	41.45	0	2,009	0.00%
2021/09/02	3	40.73	0	0.00	40.70	3	2,161	0.14%
2021/08/26	0	0.00	1	41.20	41.25	-1	2,506	-0.04%
2021/08/19	0	0.00	1	41.15	40.65	-1	2,602	-0.04%
2021/08/18	28	41.90	26	41.50	41.25	2	2,610	0.08%
2021/08/16	3	40.97	1	41.75	40.75	2	2,677	0.07%
2021/08/13	3	41.73	2	41.85	41.20	1	2,690	0.04%
2021/08/12	0	0.00	1	41.35	41.20	-1	2,732	-0.04%
2021/08/11	13	41.55	0	0.00	40.80	13	2,777	0.47%
2021/08/10	11	42.23	3	42.40	41.95	8	2,881	0.28%
2021/08/06	0	0.00	3	44.12	43.70	-3	3,175	-0.09%
2021/08/05	4	44.00	3	43.75	43.40	1	3,225	0.03%
2021/08/04	5	44.18	8	44.26	43.50	-3	3,324	-0.09%
2021/08/03	5	44.22	1	47.00	44.35	4	3,328	0.12%
2021/08/02	3	46.02	8	46.03	46.20	-5	3,280	-0.15%
2021/07/30	12	43.72	19	44.27	44.50	-7	3,188	-0.22%
2021/07/29	3	42.55	8	43.47	43.25	-5	3,100	-0.16%
2021/07/28	5	40.74	1	41.25	41.15	4	3,044	0.13%
2021/07/27	0	0.00	3	42.15	41.10	-3	3,091	-0.10%
2021/07/26	3	42.27	0	0.00	42.50	3	3,170	0.09%
2021/07/23	3	41.17	2	41.10	41.30	1	3,189	0.03%
2021/07/22	3	41.25	0	0.00	40.95	3	3,196	0.09%
2021/07/21	9	41.93	2	42.25	41.35	7	3,200	0.22%
2021/07/20	10	43.74	23	44.02	42.25	-13	3,190	-0.41%
2021/07/19	4	42.09	0	0.00	41.70	4	3,048	0.13%
2021/07/16	3	41.37	3	41.40	41.40	0	3,055	0.00%
2021/07/15	0	0.00	2	41.50	41.10	-2	3,069	-0.07%
2021/07/14	11	40.89	1	40.65	40.65	10	3,095	0.32%
2021/07/13	5	42.06	9	44.20	41.25	-4	3,117	-0.13%
2021/07/12	9	43.81	12	44.35	44.00	-3	3,080	-0.10%
2021/07/09	0	0.00	1	41.55	41.00	-1	2,999	-0.03%
2021/07/08	2	40.85	2	41.28	41.30	0	3,227	0.00%
2021/07/07	5	40.85	4	40.61	40.35	1	3,578	0.03%
2021/07/06	8	41.24	6	40.77	40.55	2	3,607	0.06%
2021/07/05	8	41.47	4	41.25	41.20	4	3,784	0.11%
2021/07/02	3	42.58	4	42.23	41.80	-1	4,039	-0.02%
2021/07/01	1	42.20	20	43.29	42.20	-19	4,081	-0.47%
2021/06/30	20	42.93	3	43.27	42.85	17	4,062	0.42%
2021/06/29	1	41.20	0	0.00	41.20	1	4,015	0.02%
2021/06/28	3	41.03	1	40.80	40.80	2	4,008	0.05%
2021/06/25	1	41.85	1	42.35	41.85	0	4,001	0.00%
2021/06/24	1	41.70	9	42.02	41.70	-8	4,006	-0.20%
2021/06/22	0	0.00	3	42.55	42.00	-3	4,066	-0.07%
2021/06/21	6	43.94	4	43.34	42.80	2	4,093	0.05%
2021/06/18	1	43.60	5	42.21	42.75	-4	4,072	-0.10%
2021/06/17	1	42.00	1	41.95	41.75	0	4,055	0.00%
2021/06/16	3	41.68	1	41.60	41.55	2	4,052	0.05%
2021/06/15	3	42.47	0.1	42.33	42.35	2.9	4,034	0.07%
2021/06/11	10	46.20	11	46.06	44.05	-1	3,993	-0.03%
2021/06/10	10.1	45.95	6	45.67	45.50	4.1	3,931	0.10%
2021/06/09	9	43.73	8	43.64	44.65	1	3,760	0.03%
2021/06/08	0	0.00	1	40.90	42.45	-1	3,540	-0.03%
2021/06/07	3	38.90	3	39.13	38.60	0	3,473	0.00%
2021/06/04	0	0.00	4	38.25	38.25	-4	3,451	-0.12%
2021/06/03	0	0.00	2	38.83	38.50	-2	3,442	-0.06%
2021/06/02	3	38.92	2	38.90	38.75	1	3,442	0.03%
2021/06/01	4	38.56	3	38.90	38.90	1	3,441	0.03%
2021/05/31	2	39.20	3	39.62	39.05	-1	3,410	-0.03%
2021/05/28	2	41.30	3	41.72	41.15	-1	3,372	-0.03%
2021/05/27	3	41.18	1	41.70	41.35	2	3,363	0.06%
2021/05/25	3	41.07	0	0.00	40.60	3	3,370	0.09%
2021/05/24	11	43.06	11	43.24	42.25	0	3,390	0.00%
2021/05/20	1	43.85	1	42.40	41.75	0	3,494	0.00%
2021/05/19	0	0.00	4	42.40	41.85	-4	3,510	-0.11%
2021/05/18	4	44.06	1	43.50	43.75	3	3,489	0.09%
2021/05/17	7	44.59	14.1	45.08	46.45	-7.1	3,370	-0.21%
2021/05/12	10	43.80	10.1	42.40	40.65	-0.1	3,021	0.00%
2021/05/07	0	0.00	1	40.40	41.00	-1	2,870	-0.03%
2021/05/06	1	39.50	1.1	41.55	39.50	-0.1	2,858	0.00%
2021/05/05	3	41.15	3	41.83	41.20	0	2,835	0.00%
2021/05/04	1	44.20	1.1	46.09	41.50	-0.1	2,819	0.00%
2021/05/03	2	48.45	3.1	47.66	46.00	-1.1	2,771	-0.04%
2021/04/29	6	45.74	1	46.55	45.35	5	2,680	0.19%
2021/04/28	1	45.05	1	45.30	45.05	0	2,639	0.00%
2021/04/27	0	0.00	0.4	46.50	47.00	-0.4	2,621	-0.02%
2021/04/26	1	45.70	0	0.00	45.55	1	2,596	0.04%
2021/04/23	2	42.75	2	41.00	43.90	0	2,575	0.00%
2021/04/22	5	44.84	2	45.20	43.45	3	2,561	0.12%
2021/04/21	3	45.60	3	45.63	45.20	0	2,541	0.00%
2021/04/20	1	45.40	2	45.40	46.90	-1	2,522	-0.04%
2021/04/16	1	50.00	12	49.08	49.10	-11	2,443	-0.45%
2021/04/15	13	49.65	4	49.83	49.80	9	2,414	0.37%
2021/04/14	5	47.56	7.9	49.18	50.40	-2.9	2,380	-0.12%
2021/04/13	23.4	47.50	27	48.36	47.30	-3.6	2,137	-0.17%
2021/04/12	0	0.00	0	49.40	49.40	0	1,775	0.00%
2021/04/09	1	43.50	1	44.15	44.95	0	1,737	0.00%
2021/04/08	11	40.13	5	40.85	40.90	6	1,549	0.39%
2021/04/07	1	36.45	4.1	36.81	37.20	-3.1	1,288	-0.24%
2021/03/31	1	34.50	0	0.00	34.50	1	1,209	0.08%
2021/03/26	0	0.00	1	35.30	34.65	-1	1,190	-0.08%
2021/03/25	1	35.15	3.1	36.01	35.15	-2.1	1,184	-0.18%
2021/03/24	1.1	34.78	0	0.00	34.80	1.1	1,113	0.10%
2021/03/23	0	0.00	1	32.40	32.80	-1	1,063	-0.09%
2021/03/19	0	0.00	1	32.25	32.25	-1	1,043	-0.10%
2021/03/18	1	32.20	1	32.75	32.55	0	1,039	0.00%
2021/03/17	0	0.00	1	32.50	32.35	-1	1,050	-0.10%
2021/03/16	1	31.60	2	32.08	32.00	-1	1,039	-0.10%
2021/03/12	2	33.50	3	33.13	33.20	-1	1,016	-0.10%
2021/03/11	2	34.03	0	0.00	33.95	2	1,027	0.19%
2021/03/09	1	34.10	0	0.00	34.20	1	1,071	0.09%
2021/03/08	1	35.25	2.1	34.97	34.80	-1.1	1,074	-0.10%
2021/03/05	1	35.05	0	0.00	35.00	1	1,066	0.09%
2021/03/04	1	34.30	1	34.50	34.40	0	1,057	0.00%
2021/02/25	1	35.75	1	37.40	35.75	0	1,048	0.00%
2021/02/24	3.1	36.19	5	36.03	36.10	-1.9	1,012	-0.19%
2021/02/23	6	35.63	1	34.55	34.50	5	964	0.52%
2021/02/22	3	37.40	0	0.00	37.85	3	864	0.35%
2021/02/19	2	33.55	1.7	33.96	34.45	0.3	791	0.03%
2021/02/18	1	31.80	2	32.50	32.60	-1	733	-0.14%
2021/02/05	3	32.18	1	32.30	31.70	2	707	0.28%
2021/02/04	19	31.48	19	31.46	31.35	0	688	0.00%
2021/01/26	0	0.00	1	30.40	30.90	-1	693	-0.14%
2021/01/25	1	31.55	0	0.00	31.45	1	699	0.14%
2021/01/21	2	30.00	1	29.40	29.80	1	706	0.14%
2021/01/19	1	29.80	0	0.00	29.20	1	722	0.14%
2021/01/15	1	29.10	1	29.00	29.00	0	752	0.00%
2021/01/12	0	0.00	1	31.00	30.90	-1	764	-0.13%
2021/01/08	0	0.00	1	31.10	30.90	-1	772	-0.13%
2021/01/05	1	31.40	1	31.50	31.50	0	799	0.00%
2020/12/31	1	32.40	0	0.00	32.20	1	819	0.12%
2020/12/30	1	32.60	1	33.10	32.55	0	817	0.00%
2020/12/25	1	31.30	1	31.30	31.30	0	836	0.00%
2020/12/24	1	31.80	1	31.45	31.45	0	847	0.00%
2020/12/23	1	32.05	0	0.00	31.65	1	852	0.12%
2020/12/22	1	31.60	3.2	32.53	33.15	-2.2	874	-0.25%
2020/12/21	1	31.30	1	31.50	31.05	0	880	0.00%
2020/12/18	1	31.70	0	0.00	31.50	1	896	0.11%
2020/12/16	1	31.35	2	31.98	31.70	-1	1,074	-0.09%
2020/12/15	1	31.70	1	32.80	31.70	0	1,078	0.00%
2020/12/14	1	32.50	0	0.00	32.50	1	1,078	0.09%
2020/12/11	1	32.45	4	31.59	32.00	-3	1,081	-0.28%
2020/12/09	3	34.23	2	34.15	34.15	1	1,076	0.09%
2020/12/08	1	32.90	1	33.15	33.35	0	1,097	0.00%
2020/12/07	2	32.35	4	31.65	31.60	-2	1,123	-0.18%
2020/12/04	3	33.83	2	33.05	33.05	1	1,138	0.09%
2020/12/03	2	35.23	6	35.38	34.60	-4	1,152	-0.35%
2020/12/02	1	37.05	0	0.00	36.55	1	1,142	0.09%
2020/12/01	0	0.00	1	37.40	37.25	-1	1,147	-0.09%
2020/11/30	2	37.58	4	37.83	37.50	-2	1,162	-0.17%
2020/11/27	1	37.10	4	37.23	37.20	-3	1,177	-0.25%
2020/11/26	2	37.13	5	37.32	37.20	-3	1,194	-0.25%
2020/11/25	4	37.51	5	37.82	37.30	-1	1,214	-0.08%
2020/11/24	1	37.60	1	38.15	37.50	0	1,265	0.00%
2020/11/23	1	38.60	4	38.74	38.45	-3	1,347	-0.22%
2020/11/20	1	39.35	1	39.80	39.05	0	1,372	0.00%
2020/11/19	3	40.35	5	38.83	40.00	-2	1,379	-0.15%
2020/11/18	2	38.13	2	38.30	38.20	0	1,369	0.00%
2020/11/17	1	37.70	1	38.85	37.75	0	1,387	0.00%
2020/11/16	2	38.63	1	39.15	38.60	1	1,422	0.07%
2020/11/13	4	38.53	2	38.70	38.60	2	1,479	0.14%
2020/11/12	2	37.83	2	38.10	37.80	0	1,534	0.00%
2020/11/11	4	38.61	3	39.20	38.60	1	1,534	0.07%
2020/11/10	2	37.48	1	38.40	37.25	1	1,530	0.07%
2020/11/06	1	37.70	1	38.40	37.50	0	1,591	0.00%
2020/11/05	1	37.80	1	37.80	37.80	0	1,621	0.00%
2020/11/04	2	37.35	2	37.58	37.35	0	1,637	0.00%
2020/11/03	1	37.80	1	38.70	37.80	0	1,661	0.00%
2020/11/02	1	37.70	1	38.75	38.35	0	1,711	0.00%
2020/10/30	1	39.35	0	0.00	37.60	1	1,752	0.06%
2020/10/28	1	39.70	1	40.15	39.05	0	1,876	0.00%
2020/10/27	2	40.10	15	40.25	40.00	-13	1,924	-0.68%
2020/10/26	1	40.50	16	40.41	39.65	-15	1,976	-0.76%
2020/10/23	1	41.90	11	42.35	41.85	-10	2,008	-0.50%
2020/10/22	0	0.00	6	42.02	42.10	-6	2,084	-0.29%
2020/10/21	1	43.65	1.1	43.87	43.65	-0.1	2,118	0.00%
2020/10/16	1	44.60	5	44.71	43.75	-4	2,191	-0.18%
2020/10/15	1	44.45	1	45.20	44.30	0	2,212	0.00%
2020/10/14	1	45.15	1	45.50	45.10	0	2,253	0.00%
2020/10/13	1	45.10	1	45.20	45.00	0	2,284	0.00%
2020/10/12	4	46.43	1	47.20	45.75	3	2,308	0.13%
2020/10/08	1	46.50	1	47.30	46.60	0	2,371	0.00%
2020/10/06	2	47.60	6	47.71	47.20	-4	2,521	-0.16%
2020/10/05	6	47.98	0	0.00	47.90	6	2,768	0.22%
2020/09/25	0	0.00	1	46.85	46.15	-1	2,972	-0.03%
2020/09/24	1	49.20	2	47.78	49.10	-1	3,138	-0.03%
2020/09/23	1	48.95	1	48.25	48.50	0	3,195	0.00%
2020/09/22	3	49.35	1.3	49.03	48.95	1.7	3,258	0.05%
2020/09/21	3.5	51.11	5	50.64	52.50	-1.5	3,221	-0.05%
2020/09/18	1	47.90	1	47.35	48.00	0	3,142	0.00%
2020/09/17	2	47.05	1	47.60	47.00	1	3,165	0.03%
2020/09/16	1	47.10	1	47.60	46.90	0	3,212	0.00%
2020/09/15	1	47.90	3	48.15	47.70	-2	3,279	-0.06%
2020/09/14	1	47.55	0	0.00	47.40	1	3,326	0.03%
2020/09/11	0	0.00	5	50.70	47.50	-5	3,402	-0.15%
2020/09/10	1	50.50	1	49.70	49.55	0	3,453	0.00%
2020/09/09	4	48.63	5	47.94	49.00	-1	3,509	-0.03%
2020/09/08	3	46.80	3	48.47	50.40	0	3,578	0.00%
2020/09/07	2	46.48	2	46.50	45.90	0	3,579	0.00%
2020/09/04	0	0.00	1	46.40	47.00	-1	3,664	-0.03%
2020/09/03	2	47.23	2	47.48	47.00	0	3,781	0.00%
2020/09/02	1	47.15	0	0.00	47.15	1	3,842	0.03%
2020/09/01	3	48.80	0	0.00	48.70	3	3,829	0.08%
2020/08/31	2	50.50	0	0.00	50.00	2	3,812	0.05%
2020/08/28	0	0.00	7	50.90	51.50	-7	3,791	-0.18%
2020/08/27	6	51.70	2	51.85	52.30	4	3,740	0.11%
2020/08/26	1	47.80	0	0.00	48.90	1	3,655	0.03%
2020/08/25	1	47.15	2	47.33	46.95	-1	3,628	-0.03%
2020/08/24	0	0.00	4	46.80	46.20	-4	3,612	-0.11%
2020/08/21	1	46.20	0	0.00	46.90	1	3,610	0.03%
2020/08/20	2	45.08	3	46.58	45.80	-1	3,615	-0.03%
2020/08/19	3	50.65	0	0.00	49.10	3	3,594	0.08%
2020/08/18	7	49.46	10	49.36	50.30	-3	3,581	-0.08%
2020/08/17	2	45.65	0	0.00	45.75	2	3,571	0.06%
2020/08/14	0	0.00	2	47.45	45.80	-2	3,593	-0.06%
2020/08/13	12	46.73	0.1	46.50	46.00	11.9	3,664	0.32%
2020/08/12	0	0.00	4	48.60	48.95	-4	3,766	-0.11%
2020/08/11	4	46.31	8	46.70	45.50	-4	3,783	-0.11%
2020/08/10	1	50.00	5	50.34	48.60	-4	3,828	-0.10%
2020/08/07	4	50.73	1	51.20	50.50	3	3,825	0.08%
2020/08/06	10	53.20	2	50.80	50.80	8	3,795	0.21%
2020/08/05	2	53.90	0	0.00	53.10	2	3,742	0.05%
2020/08/04	0	0.00	2	54.20	53.00	-2	3,691	-0.05%
2020/08/03	1.2	53.53	0	0.00	54.20	1.2	3,646	0.03%
2020/07/30	0	0.00	1	50.10	50.10	-1	3,572	-0.03%
2020/07/29	2	47.10	2	45.20	45.60	0	3,504	0.00%
2020/07/28	0	0.00	3	43.75	43.75	-3	3,447	-0.09%
2020/07/27	3	48.63	10	48.62	48.60	-7	3,367	-0.21%
2020/07/24	0	0.00	1	53.60	54.00	-1	3,331	-0.03%
2020/07/23	1	57.00	1	54.00	55.50	0	3,322	0.00%
2020/07/22	1	54.50	2	54.50	54.50	-1	3,278	-0.03%
2020/07/21	3	50.60	1	50.00	49.60	2	3,253	0.06%
2020/07/20	1	52.10	2	49.40	50.10	-1	3,220	-0.03%
2020/07/17	2	53.10	2	53.70	52.10	0	3,163	0.00%
2020/07/16	0	0.00	2	57.80	57.80	-2	3,120	-0.06%
2020/07/15	2	60.30	1	58.20	58.90	1	3,078	0.03%
2020/07/14	3	59.03	15	59.47	57.60	-12	2,997	-0.40%
2020/07/13	6	64.12	3	64.33	64.00	3	2,931	0.10%
2020/07/10	34	66.18	28	66.10	68.00	6	2,831	0.21%
2020/07/09	2	61.90	0	0.00	61.90	2	2,567	0.08%
2020/07/08	1	54.10	22	55.71	56.30	-21	2,544	-0.83%
2020/07/07	20	50.45	6	50.43	51.20	14	2,494	0.56%
2020/07/06	8	50.55	10	51.30	51.70	-2	2,424	-0.08%
2020/07/03	11	50.89	44	51.63	51.50	-33	2,321	-1.42%
2020/07/02	1	45.70	3	46.47	47.20	-2	2,115	-0.09%
2020/07/01	1	39.40	21	41.65	42.95	-20	2,033	-0.98%
2020/06/30	2	38.83	7	39.37	39.05	-5	1,949	-0.26%
2020/06/29	3	39.75	0	0.00	40.00	3	1,922	0.16%
2020/06/24	3	37.92	1	38.15	37.85	2	1,879	0.11%
2020/06/23	19	39.11	2	41.30	39.35	17	1,846	0.92%
2020/06/22	43	40.33	2	40.88	40.40	41	1,794	2.29%
2020/06/19	7	38.68	21	38.40	37.45	-14	1,717	-0.82%
2020/06/18	19	40.89	13	40.31	40.00	6	1,659	0.36%
2020/06/17	17	40.55	2	40.30	41.15	15	1,577	0.95%
2020/06/16	11	39.72	3	39.15	38.65	8	1,494	0.54%
2020/06/15	3	38.55	4	38.39	38.60	-1	1,395	-0.07%
2020/06/12	4	33.55	1	34.35	35.10	3	1,288	0.23%
2020/06/11	5	36.31	7	37.27	33.65	-2	1,240	-0.16%
2020/06/10	4	36.06	0	0.00	37.30	4	1,141	0.35%
2020/06/09	2	29.43	1	33.90	33.95	1	1,014	0.10%
2020/06/02	1	27.80	10	27.60	28.05	-9	932	-0.97%
2020/05/29	3	29.70	0	0.00	30.00	3	918	0.33%
2020/05/27	0	0.00	1	30.00	29.50	-1	907	-0.11%
2020/05/26	0	0.00	6	32.80	32.00	-6	880	-0.68%
2020/05/25	20	34.80	0	0.00	35.30	20	859	2.33%
2020/05/22	3	31.40	0	0.00	32.10	3	822	0.36%
2020/05/21	0	0.00	2	30.95	30.25	-2	783	-0.26%
2020/05/19	5	29.95	0	0.00	30.55	5	662	0.76%
2020/05/18	0	0.00	1	26.25	27.80	-1	529	-0.19%
2020/05/15	3	24.38	1	24.10	25.30	2	470	0.43%
2020/05/08	0	0.00	4	21.15	20.70	-4	361	-1.11%
2020/05/07	4	22.70	0	0.00	22.70	4	339	1.18%
2020/05/06	0	0.00	1	20.60	20.95	-1	287	-0.35%
2020/04/30	0	0.00	2	18.75	18.90	-2	281	-0.71%
2020/04/29	2	20.75	0	0.00	19.55	2	281	0.71%
2020/04/24	2	17.15	0	0.00	17.05	2	246	0.81%
2020/03/18	0	0.00	4	15.90	14.35	-4	216	-1.85%
2020/03/13	0	0.00	5	17.86	18.05	-5	232	-2.15%
2020/03/09	1	22.75	3	23.00	22.75	-2	261	-0.77%
2020/02/13	0	0.00	3	20.85	20.80	-3	224	-1.34%
2020/01/20	0	0.00	1	22.60	22.60	-1	200	-0.50%
2019/12/27	0	0.00	0	22.75	22.75	0	186	0.00%
2019/12/16	2	23.60	0	0.00	23.40	2	189	1.05%
2019/12/11	2	23.70	0	0.00	23.90	2	183	1.09%
2019/12/10	1	25.00	0	0.00	24.35	1	176	0.57%
2019/12/09	0	0.00	1	23.30	22.95	-1	161	-0.62%
2019/12/05	1	23.80	0	0.00	24.60	1	147	0.68%
2019/11/28	0	0.00	1	22.60	22.60	-1	101	-0.98%
2019/10/02	1	21.15	0	0.00	21.20	1	103	0.97%
2019/04/23	0	0.00	1	26.75	26.65	-1	213	-0.47%
2019/04/16	1	28.90	0	0.00	28.20	1	232	0.43%
2019/04/08	2	26.55	0	0.00	26.30	2	239	0.83%
2019/04/03	0	0.00	1	26.55	26.55	-1	246	-0.41%
2019/04/01	1	26.35	0	0.00	26.60	1	247	0.40%
2019/03/18	0	26.75	0	0.00	26.50	0	278	0.00%
2019/03/13	0	26.30	0	0.00	26.30	0	274	0.00%
2019/02/12	0	0.00	2	28.35	30.00	-2	245	-0.81%
2019/01/09	4	28.44	0	0.00	28.20	4	179	2.23%
2019/01/07	4	27.83	0	0.00	27.55	4	167	2.39%
2019/01/02	2	26.35	0	0.00	26.30	2	168	1.18%
2018/10/05	10	27.30	2	27.05	27.15	8	147	5.42%
2018/10/03	2	27.10	0	0.00	28.55	2	111	1.80%
2018/08/31	0	0.00	2	23.70	23.65	-2	71	-2.78%
2018/08/23	1	23.25	0	0.00	23.20	1	74	1.34%
2018/08/21	1	22.90	0	0.00	22.90	1	73	1.36%
2018/06/29	0	0.00	1	24.85	24.95	-1	189	-0.53%
2018/06/27	1	24.90	0	0.00	24.80	1	191	0.52%
2018/06/26	0	0.00	0	24.80	24.80	0	192	0.00%
2018/06/01	0	0.00	6	25.30	25.25	-6	204	-2.94%
2018/05/30	0	0.00	4	25.05	25.00	-4	203	-1.96%
2018/05/21	0	26.20	0	0.00	25.95	0	198	0.00%
2018/04/17	0	0.00	1	28.00	26.75	-1	209	-0.48%
2018/04/13	1	29.05	0	0.00	28.65	1	205	0.49%
2018/04/11	1	28.20	1	28.30	28.15	0	187	0.00%
2018/04/09	0	0.00	1	29.15	29.15	-1	148	-0.67%
2018/03/21	1	27.70	1	27.65	27.65	0	109	0.00%
2018/03/20	1	27.60	1	28.00	27.50	0	106	0.00%
2018/03/19	1	27.50	0	0.00	27.60	1	107	0.93%
2018/02/23	0	27.80	0	0.00	25.40	0	116	0.00%
2018/02/09	0	27.60	0	0.00	24.35	0	121	0.00%
2018/02/08	0	25.50	0	0.00	25.10	0	124	0.00%
2018/02/07	0	25.90	0	0.00	25.50	0	126	0.00%
2018/02/06	0	25.20	0	0.00	25.10	0	125	0.00%
2018/01/23	0	0.00	5	27.80	27.80	-5	160	-3.12%
2018/01/17	5	27.85	0	0.00	28.00	5	154	3.23%