永昕 (4726)-大昌-樹林券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.20
漲跌
--
漲幅
0.00%
成交量
310張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	43.75	44.15	-4	1,349	-0.30%
2024/05/16	6	42.37	0	0.00	42.30	6	1,337	0.45%
2024/05/15	2	43.20	0.5	43.70	42.50	1.5	1,339	0.11%
2024/05/14	0	0.00	0.1	44.35	44.25	-0.1	1,321	-0.01%
2024/05/13	0	0.00	0.2	44.00	43.75	-0.2	1,317	-0.02%
2024/05/10	10.1	44.75	0	0.00	44.50	10.1	1,308	0.77%
2024/05/08	6	47.45	0	0.00	46.60	6	1,274	0.47%
2024/05/07	5	46.70	3	46.10	46.10	2	1,254	0.16%
2024/05/02	0	44.00	0.4	44.03	43.85	-0.4	1,195	-0.03%
2024/04/26	1	43.80	2	44.65	43.85	-1	1,182	-0.08%
2024/04/25	3	48.00	1	47.50	46.00	2	1,126	0.18%
2024/04/24	1	46.05	5	46.36	46.70	-4	1,092	-0.37%
2024/04/23	14.1	48.68	8	49.20	46.40	6.1	1,050	0.58%
2024/04/22	0	0.00	12	46.33	46.30	-12	892	-1.35%
2024/04/19	4	44.00	0	0.00	44.50	4	825	0.48%
2024/04/18	0	0.00	7	43.90	44.90	-7	781	-0.90%
2024/04/15	9	41.85	0	0.00	41.80	9	658	1.37%
2024/04/12	3	41.68	5	42.16	41.65	-2	619	-0.32%
2024/04/11	0	0.00	1	40.50	40.00	-1	583	-0.17%
2024/04/08	0	0.00	1	40.60	40.70	-1	547	-0.18%
2024/03/26	1	38.00	1	38.30	38.10	0	491	0.00%
2024/03/25	1	37.35	1	37.45	37.55	0	483	0.00%
2024/03/22	1	37.45	0	0.00	37.20	1	485	0.21%
2024/03/08	3	38.20	0	0.00	38.25	3	462	0.65%
2024/03/06	4	41.05	4	40.20	40.15	0	451	0.00%
2024/03/05	2	39.75	2	40.05	40.05	0	432	0.00%
2024/02/29	0	0.00	1	38.25	39.05	-1	412	-0.24%
2024/02/27	1	37.60	0	0.00	37.45	1	408	0.24%
2024/02/26	1	37.50	1	37.95	37.70	0	409	0.00%
2024/02/15	0	0.00	1	39.00	38.75	-1	383	-0.26%
2024/02/02	1	38.05	0	0.00	37.80	1	370	0.27%
2024/02/01	0	0.00	1	38.60	38.50	-1	368	-0.27%
2024/01/26	1	38.90	0	0.00	38.30	1	358	0.28%
2024/01/25	9	39.51	1	40.15	39.15	8	350	2.29%
2024/01/24	3	38.50	8	38.24	39.00	-5	333	-1.50%
2024/01/23	2	37.88	2	37.35	37.35	0	314	0.00%
2024/01/22	1	37.95	0	0.00	38.20	1	304	0.33%
2024/01/19	0	0.00	3	37.77	38.10	-3	301	-1.00%
2024/01/18	1	37.15	0	0.00	37.15	1	278	0.36%
2024/01/17	1	36.85	1	37.55	37.35	0	274	0.00%
2024/01/16	0	0.00	1	37.00	37.30	-1	259	-0.39%
2024/01/15	0	0.00	7	36.50	36.55	-7	235	-2.97%
2024/01/11	0	0.00	2	35.50	35.50	-2	234	-0.85%
2024/01/10	0	0.00	2	35.15	35.05	-2	239	-0.83%
2024/01/05	0	0.00	1	35.20	35.40	-1	247	-0.40%
2024/01/02	1	35.15	0	0.00	35.15	1	261	0.38%
2023/12/12	2	35.90	0	0.00	35.85	2	295	0.68%
2023/12/11	1	36.05	0	0.00	36.05	1	298	0.34%
2023/12/05	2	37.15	1	37.00	36.70	1	301	0.33%
2023/11/27	1	38.30	4	37.83	37.15	-3	294	-1.02%
2023/11/07	0	0.00	5	36.00	35.90	-5	343	-1.46%
2023/10/27	1	35.95	1	36.10	35.85	0	484	0.00%
2023/10/23	1	34.80	0	0.00	34.70	1	771	0.13%
2023/10/20	1	34.75	0	0.00	34.60	1	970	0.10%
2023/10/19	4	34.90	0	0.00	34.85	4	1,045	0.38%
2023/10/18	1	34.50	1	34.50	34.35	0	1,096	0.00%
2023/10/13	2	35.60	1	35.85	35.55	1	1,352	0.07%
2023/10/11	9	35.98	0	0.00	35.80	9	1,386	0.65%
2023/10/06	1	37.05	0	0.00	36.75	1	1,390	0.07%
2023/10/04	1	37.10	0	0.00	37.15	1	1,404	0.07%
2023/09/19	1	39.05	0	0.00	38.70	1	1,525	0.07%
2023/09/15	0	0.00	1	39.75	39.75	-1	1,537	-0.07%
2023/09/07	1	38.70	0	0.00	38.55	1	1,643	0.06%
2023/09/05	1	38.90	0	0.00	39.00	1	1,705	0.06%
2023/08/30	0	0.00	2	39.10	39.30	-2	1,988	-0.10%
2023/08/25	1	38.35	0	0.00	38.35	1	1,986	0.05%
2023/08/18	1	38.70	0	0.00	38.70	1	1,972	0.05%
2023/08/15	0	0.00	10	39.35	39.35	-10	1,963	-0.51%
2023/08/07	0	0.00	1	42.70	43.30	-1	1,909	-0.05%
2023/08/02	0	0.00	1	44.40	42.60	-1	1,898	-0.05%
2023/08/01	1	45.95	0	0.00	44.20	1	1,871	0.05%
2023/07/31	3	44.40	3	44.75	44.50	0	1,829	0.00%
2023/07/27	7	44.98	2	44.95	44.20	5	1,781	0.28%
2023/07/26	18	47.49	6	46.56	45.05	12	1,731	0.69%
2023/07/25	12	47.58	7	48.27	49.00	5	1,575	0.32%
2023/07/24	4	46.53	3	45.28	45.40	1	1,376	0.07%
2023/07/21	1	43.75	1	43.65	43.65	0	1,303	0.00%
2023/07/20	1	44.25	6	45.96	44.25	-5	1,256	-0.40%
2023/07/19	10	46.67	6	45.57	45.95	4	1,188	0.34%
2023/07/18	2	44.13	2	43.60	43.40	0	1,056	0.00%
2023/07/17	0	0.00	2	42.25	42.70	-2	1,045	-0.19%
2023/07/14	0	0.00	1	40.80	40.45	-1	1,036	-0.10%
2023/07/12	1	40.35	0	0.00	40.15	1	1,025	0.10%
2023/07/10	1	41.50	0	0.00	41.15	1	1,019	0.10%
2023/07/04	1	42.30	0	0.00	42.20	1	986	0.10%
2023/06/27	0	0.00	1	42.25	41.60	-1	943	-0.11%
2023/06/21	1	41.50	0	0.00	41.45	1	929	0.11%
2023/06/16	0	0.00	1	42.20	43.00	-1	886	-0.11%
2023/06/15	1	41.80	0	0.00	41.20	1	859	0.12%
2023/06/13	0	0.00	1	42.45	41.90	-1	844	-0.12%
2023/06/08	11	43.77	10	43.70	43.60	1	792	0.13%
2023/06/07	2	43.18	5	42.98	43.10	-3	704	-0.43%
2023/06/05	0	0.00	1	40.20	40.35	-1	551	-0.18%
2023/06/01	1	39.35	1	39.60	39.40	0	540	0.00%
2023/05/24	1	39.05	1	39.30	38.90	0	587	0.00%
2023/05/23	0	0.00	1	39.25	39.05	-1	591	-0.17%
2023/05/11	1	38.75	0	0.00	38.20	1	690	0.14%
2023/05/10	0	0.00	1	39.55	39.15	-1	749	-0.13%
2023/05/05	1	39.30	1	39.50	39.15	0	861	0.00%
2023/05/04	3	39.92	3	40.08	39.90	0	856	0.00%
2023/05/03	1	39.10	1	39.45	39.05	0	835	0.00%
2023/04/28	0	0.00	1	38.25	38.65	-1	837	-0.12%
2023/04/25	0	0.00	2	37.75	37.90	-2	839	-0.24%
2023/04/20	1	40.15	0	0.00	39.10	1	826	0.12%
2023/04/19	2	40.20	2	40.45	40.20	0	792	0.00%
2023/04/14	1	39.80	1	40.30	39.80	0	776	0.00%
2023/04/13	0	0.00	5	39.50	39.60	-5	766	-0.65%
2023/04/11	0	0.00	1	39.60	39.35	-1	771	-0.13%
2023/04/10	1	39.25	0	0.00	38.90	1	784	0.13%
2023/03/24	0	0.00	1	39.40	39.55	-1	847	-0.12%
2023/03/23	5	38.94	4	38.80	38.80	1	858	0.12%
2023/03/10	1	39.70	1	40.45	39.35	0	1,124	0.00%
2023/03/08	1	39.80	1	40.45	39.70	0	1,155	0.00%
2023/03/07	3	39.90	0	0.00	39.85	3	1,160	0.26%
2023/03/06	1	40.40	0	0.00	40.30	1	1,165	0.09%
2023/03/03	0	0.00	1	41.40	40.85	-1	1,179	-0.08%
2023/03/02	0	0.00	1	40.60	40.85	-1	1,203	-0.08%
2023/03/01	0	0.00	1	39.95	39.60	-1	1,232	-0.08%
2023/02/24	1	39.40	0	0.00	39.35	1	1,250	0.08%
2023/02/23	1	39.90	0	0.00	40.20	1	1,267	0.08%
2023/02/16	1	39.25	1	40.00	39.90	0	1,341	0.00%
2023/02/13	1	40.60	0	0.00	40.25	1	1,349	0.07%
2023/02/10	1	40.70	6	40.00	40.05	-5	1,361	-0.37%
2023/02/09	3	41.10	0	0.00	40.70	3	1,344	0.22%
2023/02/08	6	41.71	4	41.51	41.20	2	1,325	0.15%
2023/02/07	1	40.60	5	40.95	40.75	-4	1,276	-0.31%
2023/02/06	0	0.00	1	39.25	39.80	-1	1,206	-0.08%
2023/02/03	0	0.00	5	39.00	38.40	-5	1,189	-0.42%
2022/12/28	1	38.30	1	38.95	38.20	0	1,342	0.00%
2022/12/27	1	38.70	0	0.00	39.00	1	1,350	0.07%
2022/12/26	2	39.78	3	39.58	39.40	-1	1,358	-0.07%
2022/12/23	0	0.00	1	37.95	38.20	-1	1,349	-0.07%
2022/12/20	1	37.90	7	37.15	37.10	-6	1,441	-0.42%
2022/12/19	1	39.10	1	39.50	38.60	0	1,473	0.00%
2022/12/15	1	39.00	0	0.00	38.70	1	1,612	0.06%
2022/12/14	1	39.80	0	0.00	39.75	1	1,620	0.06%
2022/12/13	6	40.50	6	40.66	40.60	0	1,618	0.00%
2022/12/12	5	39.72	5	39.74	39.35	0	1,636	0.00%
2022/12/09	0	0.00	1	38.80	38.80	-1	1,652	-0.06%
2022/12/08	3	39.05	0	0.00	39.00	3	1,791	0.17%
2022/12/07	1	38.80	3	40.00	39.95	-2	1,832	-0.11%
2022/12/06	1	40.50	4	39.60	38.60	-3	1,826	-0.16%
2022/12/02	5	39.25	5	39.70	39.20	0	1,888	0.00%
2022/12/01	3	37.93	3	38.55	38.70	0	1,922	0.00%
2022/11/24	0	0.00	1	37.40	37.60	-1	3,313	-0.03%
2022/11/23	2	39.05	0	0.00	38.30	2	4,135	0.05%
2022/11/21	2	37.23	0	0.00	36.65	2	4,586	0.04%
2022/11/18	2	36.65	4	36.86	37.05	-2	4,878	-0.04%
2022/11/17	2	36.33	2	35.55	35.45	0	5,008	0.00%
2022/11/15	1	36.00	0	0.00	35.65	1	5,014	0.02%
2022/11/10	0	0.00	1	35.00	35.00	-1	4,999	-0.02%
2022/11/08	0	0.00	1	35.25	34.65	-1	5,002	-0.02%
2022/11/07	1	34.05	2	34.48	34.45	-1	4,980	-0.02%
2022/11/03	1	34.20	1	34.55	34.20	0	4,974	0.00%
2022/11/02	1	34.30	0	0.00	34.50	1	4,961	0.02%
2022/11/01	2	34.63	5	34.10	34.30	-3	4,951	-0.06%
2022/10/14	0	0.00	2	36.50	36.20	-2	5,154	-0.04%
2022/10/11	0	0.00	3	36.45	36.45	-3	5,093	-0.06%
2022/10/05	2	38.80	0	0.00	38.30	2	5,056	0.04%
2022/10/04	0	0.00	1	39.00	39.00	-1	5,040	-0.02%
2022/10/03	0	0.00	1	38.30	38.30	-1	5,024	-0.02%
2022/09/28	6	39.08	6	37.50	37.30	0	4,958	0.00%
2022/09/26	2	40.05	5	40.43	39.70	-3	4,910	-0.06%
2022/09/23	5	43.35	5	41.50	41.50	0	4,877	0.00%
2022/09/22	14	43.59	12	44.40	44.10	2	4,843	0.04%
2022/09/21	5	42.30	10	42.51	42.85	-5	4,795	-0.10%
2022/09/19	4	43.03	9	42.27	42.15	-5	4,799	-0.10%
2022/09/16	1	44.50	6	44.48	44.15	-5	4,735	-0.11%
2022/09/15	12	46.06	6	45.23	45.05	6	4,693	0.13%
2022/09/14	5	45.22	3	45.53	44.85	2	4,549	0.04%
2022/09/13	15	45.63	7	45.23	45.45	8	4,489	0.18%
2022/09/12	0	0.00	1	44.30	45.35	-1	4,455	-0.02%
2022/09/08	1	44.40	16	44.24	45.00	-15	4,394	-0.34%
2022/09/07	18	44.85	13	44.61	44.10	5	4,342	0.12%
2022/09/06	21	46.64	21	44.70	44.95	0	4,255	0.00%
2022/09/05	34	49.39	32	49.60	47.80	2	4,067	0.05%
2022/09/02	37	50.88	28	49.45	48.95	9	3,842	0.23%
2022/09/01	52	50.93	56	51.10	51.20	-4	3,661	-0.11%
2022/08/31	192	52.54	184	52.00	51.20	8	3,410	0.23%	大買/大賣/
2022/08/30	126	48.91	105	49.07	50.00	21	2,780	0.76%	大買/大賣/
2022/08/29	14	46.46	19	47.07	48.30	-5	1,923	-0.26%
2022/08/26	6	45.41	13	44.16	43.95	-7	1,620	-0.43%
2022/08/25	22	44.24	9	43.95	43.30	13	1,399	0.93%
2022/08/24	7	44.39	14	44.54	45.75	-7	1,083	-0.65%
2022/08/19	0	0.00	4	41.08	41.10	-4	849	-0.47%
2022/08/17	1	40.50	0	0.00	40.50	1	821	0.12%
2022/08/10	2	39.05	0	0.00	38.80	2	783	0.26%
2022/08/04	5	38.05	5	37.90	38.00	0	779	0.00%
2022/08/02	0	0.00	1	38.90	38.95	-1	767	-0.13%
2022/08/01	0	0.00	12	40.15	39.85	-12	768	-1.56%
2022/07/28	6	42.26	8	43.40	40.60	-2	733	-0.27%
2022/07/27	5	40.55	0	0.00	40.40	5	612	0.82%
2022/07/26	11	40.57	15	40.73	40.65	-4	600	-0.67%
2022/07/22	5	37.90	0	0.00	38.20	5	494	1.01%
2022/07/21	3	37.33	0	0.00	37.20	3	493	0.61%
2022/07/20	2	37.60	2	37.40	37.40	0	497	0.00%
2022/07/18	0	0.00	4	37.35	37.65	-4	510	-0.78%
2022/07/15	4	36.85	0	0.00	37.00	4	513	0.78%
2022/07/01	2	38.50	0	0.00	38.30	2	581	0.34%
2022/06/29	8	42.38	13	42.63	43.00	-5	547	-0.91%
2022/06/28	5	41.31	6	41.48	40.60	-1	504	-0.20%
2022/06/27	4	39.58	0	0.00	42.05	4	486	0.82%
2022/06/23	0	37.25	1	36.70	36.70	-1	470	-0.21%
2022/06/13	1	38.85	0	0.00	37.70	1	479	0.21%
2022/06/09	0	0.00	1	38.25	38.80	-1	479	-0.21%
2022/05/23	0	0.00	1	36.35	36.80	-1	684	-0.15%
2022/05/18	1	36.30	0	0.00	36.25	1	938	0.11%
2022/05/09	5	36.80	2	36.88	36.65	3	1,000	0.30%
2022/05/06	1	38.30	0	0.00	38.40	1	999	0.10%
2022/05/04	5	39.00	0	0.00	38.95	5	1,047	0.48%
2022/04/28	0	0.00	1	39.20	39.20	-1	1,101	-0.09%
2022/04/26	10	40.00	0	0.00	39.45	10	1,105	0.90%
2022/04/25	3	40.35	0	0.00	40.00	3	1,108	0.27%
2022/03/24	0	0.00	9	41.20	40.60	-9	1,054	-0.85%
2022/02/22	0	0.00	1	47.45	49.00	-1	918	-0.11%
2022/02/21	1	47.10	30	47.20	47.20	-29	789	-3.67%
2022/02/18	0	0.00	1	42.80	42.95	-1	735	-0.14%
2022/02/17	3	40.95	0	0.00	40.80	3	692	0.43%
2022/01/26	0	0.00	6	41.97	41.10	-6	640	-0.94%
2022/01/25	2	42.00	0	0.00	41.95	2	609	0.33%
2022/01/21	7	39.07	0	0.00	38.80	7	558	1.25%
2022/01/18	2	39.40	0	0.00	39.15	2	566	0.35%
2022/01/14	0	0.00	1	38.40	40.20	-1	533	-0.19%
2022/01/13	1	38.95	3	38.60	38.75	-2	506	-0.40%
2022/01/10	1	38.25	0	0.00	38.25	1	492	0.20%
2022/01/04	0	0.00	1	37.60	37.35	-1	499	-0.20%
2021/12/28	2	37.80	0	0.00	37.60	2	507	0.39%
2021/12/22	0	0.00	8	39.25	40.70	-8	512	-1.56%
2021/12/09	1	39.10	0	0.00	38.75	1	506	0.20%
2021/11/18	1	38.60	0	0.00	39.75	1	580	0.17%
2021/10/27	1	35.35	0	0.00	35.35	1	909	0.11%
2021/10/05	0	0.00	10	32.85	34.20	-10	1,613	-0.62%
2021/09/22	0	0.00	1	38.80	39.05	-1	1,769	-0.06%
2021/09/16	0	0.00	2	40.75	40.70	-2	1,790	-0.11%
2021/09/14	0	0.00	1	41.75	41.25	-1	1,807	-0.06%
2021/09/13	0	0.00	4	42.13	41.45	-4	1,828	-0.22%
2021/09/10	0	0.00	1	42.00	41.75	-1	1,861	-0.05%
2021/09/07	2	40.95	0	0.00	42.30	2	1,880	0.11%
2021/09/06	2	41.00	0	0.00	41.00	2	1,916	0.10%
2021/09/03	2	41.45	0	0.00	41.45	2	2,009	0.10%
2021/08/26	0	0.00	2	41.20	41.25	-2	2,506	-0.08%
2021/08/20	5	41.20	0	0.00	41.15	5	2,591	0.19%
2021/08/12	5	41.16	0	0.00	41.20	5	2,732	0.18%
2021/08/11	0	0.00	7	41.19	40.80	-7	2,777	-0.25%
2021/08/09	10	42.30	0	0.00	42.30	10	3,094	0.32%
2021/08/06	2	43.80	1	44.20	43.70	1	3,175	0.03%
2021/08/05	0	0.00	4	44.00	43.40	-4	3,225	-0.12%
2021/08/04	7	43.42	0	0.00	43.50	7	3,324	0.21%
2021/08/03	2	44.15	5	45.60	44.35	-3	3,328	-0.09%
2021/07/30	2	44.10	2	44.10	44.50	0	3,188	0.00%
2021/07/29	1	42.90	10	42.10	43.25	-9	3,100	-0.29%
2021/07/27	5	42.10	0	0.00	41.10	5	3,091	0.16%
2021/07/21	1	42.55	3	41.97	41.35	-2	3,200	-0.06%
2021/07/20	2	43.45	72	44.07	42.25	-70	3,190	-2.19%
2021/07/16	0	0.00	1	41.50	41.40	-1	3,055	-0.03%
2021/07/15	1	41.10	0	0.00	41.10	1	3,069	0.03%
2021/07/14	2	40.40	0	0.00	40.65	2	3,095	0.06%
2021/07/13	1	45.00	0	0.00	41.25	1	3,117	0.03%
2021/07/12	12	44.42	7	42.34	44.00	5	3,080	0.16%
2021/07/06	0	0.00	7	41.20	40.55	-7	3,607	-0.19%
2021/07/01	1	43.00	0	0.00	42.20	1	4,081	0.02%
2021/06/30	1	42.55	3	43.55	42.85	-2	4,062	-0.05%
2021/06/29	0	0.00	1	40.35	41.20	-1	4,015	-0.02%
2021/06/28	1	40.75	1	41.85	40.80	0	4,008	0.00%
2021/06/23	0	0.00	1.5	42.13	42.10	-1.5	4,003	-0.04%
2021/06/22	1	43.20	2	42.38	42.00	-1	4,066	-0.02%
2021/06/21	2	44.13	6	44.08	42.80	-4	4,093	-0.10%
2021/06/15	3	43.78	2	42.83	42.35	1	4,034	0.02%
2021/06/11	2	45.08	2	45.88	44.05	0	3,993	0.00%
2021/06/10	6	45.91	6	45.48	45.50	0	3,931	0.00%
2021/06/09	7.5	42.77	7	42.76	44.65	0.5	3,760	0.01%
2021/06/08	0	0.00	2	42.45	42.45	-2	3,540	-0.06%
2021/06/07	2	39.05	1	39.20	38.60	1	3,473	0.03%
2021/06/04	0	0.00	20	38.65	38.25	-20	3,451	-0.58%
2021/06/03	3	38.90	0	0.00	38.50	3	3,442	0.09%
2021/06/02	3	39.10	1	38.80	38.75	2	3,442	0.06%
2021/06/01	0	0.00	1	38.90	38.90	-1	3,441	-0.03%
2021/05/31	2	39.05	0	0.00	39.05	2	3,410	0.06%
2021/05/28	2	41.50	0	0.00	41.15	2	3,372	0.06%
2021/05/27	2	41.00	0	0.00	41.35	2	3,363	0.06%
2021/05/24	7	43.26	7	42.79	42.25	0	3,390	0.00%
2021/05/21	0	0.00	1	42.00	41.25	-1	3,444	-0.03%
2021/05/20	0	0.00	3	43.00	41.75	-3	3,494	-0.09%
2021/05/18	1	44.30	2	43.58	43.75	-1	3,489	-0.03%
2021/05/17	2	45.45	4	45.74	46.45	-2	3,370	-0.06%
2021/05/14	1	40.85	9	42.42	42.25	-8	3,171	-0.25%
2021/05/13	2	42.85	8	41.22	41.00	-6	3,099	-0.19%
2021/05/12	7	42.57	7	42.95	40.65	0	3,021	0.00%
2021/05/11	3	40.00	0	0.00	40.30	3	2,907	0.10%
2021/05/07	0	0.00	21	40.02	41.00	-21	2,870	-0.73%
2021/05/06	21	41.37	0	0.00	39.50	21	2,858	0.73%
2021/05/05	1	41.70	0	0.00	41.20	1	2,835	0.04%
2021/05/04	3	42.27	2	41.80	41.50	1	2,819	0.04%
2021/05/03	6	47.00	6	48.63	46.00	0	2,771	0.00%
2021/04/29	0	0.00	1	46.35	45.35	-1	2,680	-0.04%
2021/04/28	1	45.05	0	0.00	45.05	1	2,639	0.04%
2021/04/27	1	46.60	0	0.00	47.00	1	2,621	0.04%
2021/04/23	3	41.33	0	0.00	43.90	3	2,575	0.12%
2021/04/22	1	43.10	4	43.65	43.45	-3	2,561	-0.12%
2021/04/21	3	45.20	0	0.00	45.20	3	2,541	0.12%
2021/04/19	5	47.88	2	47.35	46.05	3	2,485	0.12%
2021/04/16	2	49.00	0	0.00	49.10	2	2,443	0.08%
2021/04/15	2	49.50	1	51.60	49.80	1	2,414	0.04%
2021/04/14	13	48.32	9.2	48.71	50.40	3.8	2,380	0.16%
2021/04/13	25	48.85	4	49.16	47.30	21	2,137	0.98%
2021/04/09	17	43.11	3	44.05	44.95	14	1,737	0.81%
2021/04/08	101	40.85	10	39.40	40.90	91	1,549	5.87%	大買/
2021/04/07	0	0.00	1	36.65	37.20	-1	1,288	-0.08%
2021/03/31	0	0.00	1	35.20	34.50	-1	1,209	-0.08%
2021/03/29	0.1	35.15	0	0.00	35.10	0.1	1,197	0.01%
2021/03/25	0	0.00	1	36.10	35.15	-1	1,184	-0.08%
2021/03/24	1	34.70	1	34.70	34.80	0	1,113	0.00%
2021/03/17	0	0.00	0.3	32.55	32.35	-0.3	1,050	-0.03%
2021/03/16	1	32.00	1.9	32.19	32.00	-0.9	1,039	-0.08%
2021/03/11	0	0.00	5	33.89	33.95	-5	1,027	-0.49%
2021/03/05	0	0.00	5	35.55	35.00	-5	1,066	-0.47%
2021/02/26	6	35.78	1	36.10	35.40	5	1,052	0.47%
2021/02/24	2	36.05	19	36.14	36.10	-17	1,012	-1.68%
2021/02/23	12	35.20	1	35.55	34.50	11	964	1.14%
2021/02/18	1	32.70	1	32.50	32.60	0	733	0.00%
2021/02/05	2	31.90	3	31.93	31.70	-1	707	-0.14%
2021/02/04	2	31.45	0	0.00	31.35	2	688	0.29%
2021/01/29	0	0.00	1	30.15	29.95	-1	685	-0.15%
2021/01/28	1	30.30	0	0.00	30.30	1	688	0.15%
2021/01/08	1	31.15	0	0.00	30.90	1	772	0.13%
2021/01/05	2	31.40	0	0.00	31.50	2	799	0.25%
2020/12/16	1	32.20	0	0.00	31.70	1	1,074	0.09%
2020/12/14	6	33.13	0	0.00	32.50	6	1,078	0.56%
2020/12/11	0	0.00	10	33.00	32.00	-10	1,081	-0.92%
2020/12/10	0	0.00	10	33.80	33.15	-10	1,072	-0.93%
2020/12/07	10	33.60	1	31.75	31.60	9	1,123	0.80%
2020/12/04	0	0.00	36	33.34	33.05	-36	1,138	-3.16%
2020/12/03	1	34.65	0	0.00	34.60	1	1,152	0.09%
2020/11/27	0	0.00	5	37.25	37.20	-5	1,177	-0.42%
2020/11/23	0	0.00	1	38.50	38.45	-1	1,347	-0.07%
2020/11/20	1	39.20	1	39.10	39.05	0	1,372	0.00%
2020/11/11	0	0.00	1	38.85	38.60	-1	1,534	-0.07%
2020/11/09	10	37.90	0	0.00	37.80	10	1,550	0.64%
2020/11/02	0	0.00	1	39.00	38.35	-1	1,711	-0.06%
2020/10/30	0	0.00	3	39.25	37.60	-3	1,752	-0.17%
2020/10/28	13	39.10	2	39.25	39.05	11	1,876	0.59%
2020/10/26	0	0.00	1	40.25	39.65	-1	1,976	-0.05%
2020/10/23	0	0.00	3	42.05	41.85	-3	2,008	-0.15%
2020/10/22	2	41.85	0	0.00	42.10	2	2,084	0.10%
2020/10/20	7	43.85	0	0.00	43.85	7	2,135	0.33%
2020/10/14	1	45.00	1	45.85	45.10	0	2,253	0.00%
2020/10/13	0	0.00	2	45.70	45.00	-2	2,284	-0.09%
2020/10/08	0	0.00	4	46.78	46.60	-4	2,371	-0.17%
2020/10/07	1	47.40	0	0.00	47.05	1	2,425	0.04%
2020/10/06	2	48.48	2	48.70	47.20	0	2,521	0.00%
2020/10/05	3	48.05	2	48.83	47.90	1	2,768	0.04%
2020/09/30	1	45.90	1	45.80	45.80	0	2,777	0.00%
2020/09/29	1	46.00	2	46.43	45.50	-1	2,824	-0.04%
2020/09/28	2	46.93	1	46.90	46.30	1	2,880	0.03%
2020/09/25	3	47.15	3	46.98	46.15	0	2,972	0.00%
2020/09/24	2	48.35	2	49.45	49.10	0	3,138	0.00%
2020/09/23	6	49.38	0	0.00	48.50	6	3,195	0.19%
2020/09/22	3	49.52	3	49.60	48.95	0	3,258	0.00%
2020/09/21	4	49.70	4	49.83	52.50	0	3,221	0.00%
2020/09/18	0	0.00	2	48.20	48.00	-2	3,142	-0.06%
2020/09/16	0	0.00	7	47.30	46.90	-7	3,212	-0.22%
2020/09/15	2	47.90	0	0.00	47.70	2	3,279	0.06%
2020/09/14	3	47.65	1	47.40	47.40	2	3,326	0.06%
2020/09/10	10	50.90	0	0.00	49.55	10	3,453	0.29%
2020/09/09	10	48.06	6	48.28	49.00	4	3,509	0.11%
2020/09/08	9	47.06	1	48.05	50.40	8	3,578	0.22%
2020/09/07	1	46.15	1	46.50	45.90	0	3,579	0.00%
2020/09/04	0	0.00	2	46.68	47.00	-2	3,664	-0.05%
2020/09/03	1	47.25	0	0.00	47.00	1	3,781	0.03%
2020/09/02	0	0.00	4	47.73	47.15	-4	3,842	-0.10%
2020/08/31	0	0.00	4	50.48	50.00	-4	3,812	-0.10%
2020/08/28	2	51.20	0	0.00	51.50	2	3,791	0.05%
2020/08/27	1	51.80	2	51.60	52.30	-1	3,740	-0.03%
2020/08/26	2	49.45	5	48.57	48.90	-3	3,655	-0.08%
2020/08/21	4	46.40	1	46.90	46.90	3	3,610	0.08%
2020/08/20	3	46.32	4	45.30	45.80	-1	3,615	-0.03%
2020/08/19	4	50.04	3	50.60	49.10	1	3,594	0.03%
2020/08/18	3	49.83	5	50.18	50.30	-2	3,581	-0.06%
2020/08/17	0	0.00	1	46.30	45.75	-1	3,571	-0.03%
2020/08/14	5	46.29	7	46.11	45.80	-2	3,593	-0.06%
2020/08/13	1	47.35	0	0.00	46.00	1	3,664	0.03%
2020/08/12	0	0.00	1	49.50	48.95	-1	3,766	-0.03%
2020/08/11	2	47.03	3	47.32	45.50	-1	3,783	-0.03%
2020/08/07	3	51.30	2	50.75	50.50	1	3,825	0.03%
2020/08/06	0	0.00	2	53.90	50.80	-2	3,795	-0.05%
2020/08/05	5	54.08	5	54.06	53.10	0	3,742	0.00%
2020/08/04	5	54.02	4	53.45	53.00	1	3,691	0.03%
2020/08/03	5	51.66	7	53.36	54.20	-2	3,646	-0.05%
2020/07/31	9	49.93	7	50.56	49.30	2	3,617	0.06%
2020/07/30	2	49.90	24	49.91	50.10	-22	3,572	-0.62%
2020/07/29	10	46.20	3	45.73	45.60	7	3,504	0.20%
2020/07/28	4	44.00	0	0.00	43.75	4	3,447	0.12%
2020/07/27	1	49.90	1	51.00	48.60	0	3,367	0.00%
2020/07/24	4	54.05	2	53.00	54.00	2	3,331	0.06%
2020/07/23	5	56.50	3	55.00	55.50	2	3,322	0.06%
2020/07/22	1	52.60	16	52.87	54.50	-15	3,278	-0.46%
2020/07/21	4	48.60	2	49.20	49.60	2	3,253	0.06%
2020/07/20	5	48.58	2	52.10	50.10	3	3,220	0.09%
2020/07/17	4	52.73	0	0.00	52.10	4	3,163	0.13%
2020/07/16	2	58.35	5	60.32	57.80	-3	3,120	-0.10%
2020/07/15	5	58.24	11	57.53	58.90	-6	3,078	-0.19%
2020/07/14	9	59.07	0	0.00	57.60	9	2,997	0.30%
2020/07/13	9	65.40	4	67.65	64.00	5	2,931	0.17%
2020/07/10	20	61.87	10	64.65	68.00	10	2,831	0.35%
2020/07/07	1	49.60	8	51.25	51.20	-7	2,494	-0.28%
2020/07/06	10	51.95	13	51.78	51.70	-3	2,424	-0.12%
2020/07/03	11	51.01	13	49.98	51.50	-2	2,321	-0.09%
2020/07/02	2	45.85	4	45.76	47.20	-2	2,115	-0.09%
2020/07/01	10	41.05	0	0.00	42.95	10	2,033	0.49%
2020/06/30	1	39.05	0	0.00	39.05	1	1,949	0.05%
2020/06/29	0	0.00	4	40.15	40.00	-4	1,922	-0.21%
2020/06/24	1	39.30	0	0.00	37.85	1	1,879	0.05%
2020/06/23	1	41.30	2	40.05	39.35	-1	1,846	-0.05%
2020/06/22	13	40.62	3	39.20	40.40	10	1,794	0.56%
2020/06/19	1	38.55	6	38.84	37.45	-5	1,717	-0.29%
2020/06/18	1	41.15	12	41.22	40.00	-11	1,659	-0.66%
2020/06/17	13	40.70	7	40.31	41.15	6	1,577	0.38%
2020/06/16	0	0.00	2	39.40	38.65	-2	1,494	-0.13%
2020/06/15	5	38.43	3	37.33	38.60	2	1,395	0.14%
2020/06/12	2	33.30	3	32.58	35.10	-1	1,288	-0.08%
2020/06/11	21	36.18	4	36.74	33.65	17	1,240	1.37%
2020/06/10	15	35.69	5	34.63	37.30	10	1,141	0.88%
2020/06/09	3	32.05	2	31.70	33.95	1	1,014	0.10%
2020/06/02	0	0.00	1	28.00	28.05	-1	932	-0.11%
2020/06/01	0	0.00	1	30.00	30.00	-1	923	-0.11%
2020/05/28	0	0.00	2	29.35	29.00	-2	917	-0.22%
2020/05/27	1	30.00	0	0.00	29.50	1	907	0.11%
2020/05/25	5	34.82	2	33.40	35.30	3	859	0.35%
2020/05/22	3	32.00	4	32.39	32.10	-1	822	-0.12%
2020/05/21	0	0.00	9	30.48	30.25	-9	783	-1.15%
2020/05/20	13	31.05	3	29.95	30.95	10	749	1.33%
2020/05/19	4	30.35	0	0.00	30.55	4	662	0.60%
2020/05/18	2	26.50	10	27.40	27.80	-8	529	-1.51%
2020/05/15	13	24.35	0	0.00	25.30	13	470	2.76%
2020/05/12	0	0.00	2	20.20	20.15	-2	364	-0.55%
2020/05/08	2	21.50	2	20.60	20.70	0	361	0.00%
2020/05/07	2	22.90	0	0.00	22.70	2	339	0.59%
2020/05/04	0	0.00	1	19.05	18.85	-1	281	-0.36%
2020/04/28	0	0.00	2	18.15	19.45	-2	264	-0.76%
2020/04/27	3	17.90	0	0.00	17.75	3	250	1.20%
2020/03/17	0	0.00	1	15.70	15.70	-1	219	-0.46%
2020/03/10	0	0.00	12	21.28	22.70	-12	246	-4.87%
2020/03/09	4	23.50	3	22.75	22.75	1	261	0.38%
2020/02/26	0	0.00	1	22.70	22.70	-1	259	-0.39%
2020/02/25	0	0.00	7	23.20	22.80	-7	256	-2.73%
2020/02/24	4	22.20	0	0.00	23.40	4	245	1.63%
2020/02/06	1	22.00	0	0.00	21.90	1	216	0.46%
2019/12/05	0	0.00	3	24.25	24.60	-3	147	-2.03%
2019/12/04	4	23.55	0	0.00	24.10	4	132	3.02%
2019/11/29	0	0.00	2	22.60	22.40	-2	110	-1.82%
2019/11/28	2	21.65	0	0.00	22.60	2	101	1.96%
2019/06/17	3	23.90	0	0.00	23.75	3	157	1.90%
2019/03/15	0	0.00	3	26.90	27.20	-3	279	-1.07%
2019/02/13	0	0.00	10	29.70	29.85	-10	253	-3.94%
2019/02/12	10	29.00	0	0.00	30.00	10	245	4.07%
2018/10/08	0	0.00	1	27.30	25.55	-1	155	-0.64%
2018/10/05	1	27.10	2	27.48	27.15	-1	147	-0.68%
2018/10/03	2	28.55	6	28.77	28.55	-4	111	-3.60%
2018/10/02	1	24.40	0	0.00	26.80	1	79	1.26%
2018/04/10	5	30.72	0	0.00	29.05	5	178	2.80%
2018/04/09	0	0.00	1	29.15	29.15	-1	148	-0.67%
2018/03/20	0	0.00	1	28.00	27.50	-1	106	-0.94%
2018/03/19	1	27.20	0	0.00	27.60	1	107	0.93%
2018/03/01	0	0.00	2	25.70	25.70	-2	110	-1.80%
2018/01/19	1	28.00	0	0.00	27.75	1	156	0.64%