永昕 (4726)-德信-新營券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.50
漲跌
▼1.15
漲幅
-2.52%
成交量
1,322張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	46.60	0	0.00	46.60	1	1,274	0.08%
2024/05/07	1	46.60	1	47.30	46.10	0	1,254	0.00%
2024/05/06	0	0.00	2	44.50	45.05	-2	1,201	-0.17%
2024/04/30	2	43.75	0	0.00	43.45	2	1,202	0.17%
2024/04/26	1	43.10	0	0.00	43.85	1	1,182	0.08%
2024/04/23	0	0.00	2	49.00	46.40	-2	1,050	-0.19%
2024/04/19	0	0.00	1	43.55	44.50	-1	825	-0.12%
2024/04/17	0	0.00	1	44.30	44.20	-1	742	-0.13%
2024/04/16	0	0.00	1	40.15	41.95	-1	681	-0.15%
2024/04/08	1	41.25	0	0.00	40.70	1	547	0.18%
2024/01/24	0	0.00	1	39.00	39.00	-1	333	-0.30%
2024/01/23	0	0.00	1	38.00	37.35	-1	314	-0.32%
2024/01/04	0	0.00	1.1	34.99	35.10	-1.1	251	-0.46%
2023/12/04	1	37.30	0	0.00	37.60	1	299	0.33%
2023/11/22	0	0.00	1	35.85	35.80	-1	265	-0.38%
2023/09/28	2	38.20	0	0.00	38.00	2	1,437	0.14%
2023/09/22	0	0.00	1	38.10	38.30	-1	1,487	-0.07%
2023/08/14	0	0.00	1	39.00	38.95	-1	1,963	-0.05%
2023/08/08	1	42.65	0	0.00	42.60	1	1,910	0.05%
2023/08/02	1	43.60	0	0.00	42.60	1	1,898	0.05%
2023/07/27	1	44.30	7	44.30	44.20	-6	1,781	-0.34%
2023/07/26	0	0.00	1	48.35	45.05	-1	1,731	-0.06%
2023/07/25	4	46.01	0	0.00	49.00	4	1,575	0.25%
2023/07/24	5	45.35	0	0.00	45.40	5	1,376	0.36%
2023/07/21	0	0.00	12	43.50	43.65	-12	1,303	-0.92%
2023/07/19	1	46.00	0	0.00	45.95	1	1,188	0.08%
2023/07/18	0	0.00	1	44.60	43.40	-1	1,056	-0.09%
2023/07/12	1	41.15	0	0.00	40.15	1	1,025	0.10%
2023/07/06	0	0.00	2	43.53	42.90	-2	1,000	-0.20%
2023/06/26	0	0.00	1	41.30	41.10	-1	930	-0.11%
2023/06/15	1	40.85	0	0.00	41.20	1	859	0.12%
2023/06/09	1	42.60	0	0.00	42.60	1	816	0.12%
2023/06/07	12	42.54	1	43.20	43.10	11	704	1.56%
2023/03/27	0	0.00	1	39.80	39.20	-1	838	-0.12%
2023/03/24	1	39.50	0	0.00	39.55	1	847	0.12%
2023/03/23	0	0.00	1	38.70	38.80	-1	858	-0.12%
2023/03/20	1	37.45	0	0.00	37.70	1	966	0.10%
2023/02/24	0	0.00	1	39.60	39.35	-1	1,250	-0.08%
2023/02/14	1	40.05	0	0.00	39.65	1	1,358	0.07%
2023/02/10	0	0.00	3	40.57	40.05	-3	1,361	-0.22%
2023/02/08	0	0.00	2	41.70	41.20	-2	1,325	-0.15%
2023/02/07	1	41.10	0	0.00	40.75	1	1,276	0.08%
2022/12/30	2	37.60	0	0.00	37.50	2	1,324	0.15%
2022/12/28	0	0.00	5	38.38	38.20	-5	1,342	-0.37%
2022/12/26	5	39.55	0	0.00	39.40	5	1,358	0.37%
2022/12/20	0	0.00	2	37.63	37.10	-2	1,441	-0.14%
2022/12/19	2	39.60	1	38.60	38.60	1	1,473	0.07%
2022/12/14	2	39.60	0	0.00	39.75	2	1,620	0.12%
2022/12/07	1	40.25	0	0.00	39.95	1	1,832	0.05%
2022/12/06	1	38.80	0	0.00	38.60	1	1,826	0.05%
2022/11/24	1	38.20	0	0.00	37.60	1	3,313	0.03%
2022/11/07	0	0.00	1	34.50	34.45	-1	4,980	-0.02%
2022/09/23	0	0.00	1	43.85	41.50	-1	4,877	-0.02%
2022/09/16	1	44.30	0	0.00	44.15	1	4,735	0.02%
2022/09/15	1	45.10	1	45.15	45.05	0	4,693	0.00%
2022/09/13	1	45.30	0	0.00	45.45	1	4,489	0.02%
2022/09/06	0	0.00	1	45.50	44.95	-1	4,255	-0.02%
2022/09/05	1	49.90	2	50.00	47.80	-1	4,067	-0.02%
2022/09/01	6	51.35	4	51.00	51.20	2	3,661	0.05%
2022/08/31	0	0.00	4.1	52.73	51.20	-4.1	3,410	-0.12%
2022/08/30	15	48.98	12.2	48.72	50.00	2.8	2,780	0.10%
2022/08/29	0	0.00	1.1	48.30	48.30	-1.1	1,923	-0.06%
2022/08/25	2	44.00	0	0.00	43.30	2	1,399	0.14%
2022/08/24	0	0.00	7.1	45.75	45.75	-7.1	1,083	-0.65%
2022/08/23	0	0.00	1	41.50	41.60	-1	902	-0.11%
2022/08/15	0	0.00	1	39.50	39.70	-1	798	-0.13%
2022/08/04	0	0.00	3	38.05	38.00	-3	779	-0.39%
2022/07/29	1	40.20	0	0.00	39.60	1	759	0.13%
2022/07/25	1	41.25	0	0.00	40.20	1	566	0.18%
2022/07/05	2	37.65	0	0.00	38.05	2	601	0.33%
2022/06/29	0	0.00	1	42.50	43.00	-1	547	-0.18%
2022/06/24	0	0.00	7	36.70	39.05	-7	459	-1.52%
2022/06/23	0	0.00	5	36.70	36.70	-5	470	-1.06%
2022/06/07	0	0.00	5	37.40	37.20	-5	478	-1.05%
2022/05/30	0	0.00	5	37.10	37.35	-5	521	-0.96%
2022/05/04	1	38.95	0	0.00	38.95	1	1,047	0.10%
2022/05/03	0	0.00	3	39.50	39.50	-3	1,095	-0.27%
2022/04/15	0	0.00	1	43.85	43.80	-1	1,106	-0.09%
2022/04/14	0	0.00	1	43.45	43.45	-1	1,092	-0.09%
2022/04/12	0	0.00	1	42.75	42.50	-1	1,073	-0.09%
2022/03/16	2	38.40	0	0.00	38.30	2	1,036	0.19%
2022/03/04	1	41.20	0	0.00	41.00	1	1,014	0.10%
2022/02/24	10	43.50	0	0.00	42.10	10	996	1.00%
2022/02/23	0	0.00	2	47.70	46.60	-2	948	-0.21%
2022/02/22	3	51.30	1.1	48.92	49.00	1.9	918	0.20%
2022/02/21	3	47.20	1	47.20	47.20	2	789	0.25%
2022/02/18	1	42.50	2	42.55	42.95	-1	735	-0.14%
2022/02/11	1	39.70	2	39.83	39.70	-1	656	-0.15%
2022/02/10	0	0.00	1	39.75	39.65	-1	654	-0.15%
2022/02/07	1	40.05	0	0.00	40.30	1	635	0.16%
2022/01/26	0	0.00	1	42.30	41.10	-1	640	-0.16%
2022/01/25	0	0.00	4	41.85	41.95	-4	609	-0.66%
2022/01/24	1	39.25	0	0.00	39.35	1	562	0.18%
2022/01/21	2	38.90	0	0.00	38.80	2	558	0.36%
2022/01/17	12	40.57	0	0.00	40.30	12	558	2.15%
2022/01/14	0	0.00	10	40.20	40.20	-10	533	-1.87%
2022/01/10	0	0.00	1	38.60	38.25	-1	492	-0.20%
2021/12/27	2	37.98	0	0.00	37.85	2	529	0.38%
2021/12/23	0	0.00	1	39.60	40.00	-1	512	-0.20%
2021/12/22	1	38.95	0	0.00	40.70	1	512	0.20%
2021/12/20	2	38.20	0	0.00	38.40	2	479	0.42%
2021/12/08	0	0.00	1	39.50	39.20	-1	513	-0.19%
2021/11/29	1	40.45	0	0.00	39.80	1	617	0.16%
2021/11/18	1	38.60	0	0.00	39.75	1	580	0.17%
2021/11/01	10	34.40	0	0.00	34.40	10	725	1.38%
2021/10/28	5	35.35	0	0.00	35.50	5	814	0.61%
2021/10/04	3	34.90	0	0.00	33.85	3	1,628	0.18%
2021/10/01	1	38.10	0	0.00	37.50	1	1,617	0.06%
2021/09/29	1	38.40	0	0.00	37.85	1	1,641	0.06%
2021/09/27	1	39.60	0	0.00	39.55	1	1,658	0.06%
2021/09/17	1	40.50	0	0.00	39.80	1	1,788	0.06%
2021/09/16	2	40.85	0	0.00	40.70	2	1,790	0.11%
2021/09/15	0	0.00	1	40.90	40.90	-1	1,801	-0.06%
2021/09/13	1	41.50	0	0.00	41.45	1	1,828	0.05%
2021/09/09	1	42.30	2	42.70	42.40	-1	1,875	-0.05%
2021/09/07	0	0.00	6	42.10	42.30	-6	1,880	-0.32%
2021/09/02	1	40.75	0	0.00	40.70	1	2,161	0.05%
2021/08/23	10	41.58	0	0.00	41.50	10	2,582	0.39%
2021/08/20	1	41.10	0	0.00	41.15	1	2,591	0.04%
2021/08/18	5	41.85	0	0.00	41.25	5	2,610	0.19%
2021/07/30	0	0.00	1	43.70	44.50	-1	3,188	-0.03%
2021/07/29	1	43.45	7	43.46	43.25	-6	3,100	-0.19%
2021/07/27	1	41.10	0	0.00	41.10	1	3,091	0.03%
2021/07/20	1	43.55	0	0.00	42.25	1	3,190	0.03%
2021/07/12	1	42.00	0	0.00	44.00	1	3,080	0.03%
2021/07/05	1	41.20	1	41.20	41.20	0	3,784	0.00%
2021/06/15	1	43.00	0	0.00	42.35	1	4,034	0.02%
2021/06/11	0	0.00	6	44.15	44.05	-6	3,993	-0.15%
2021/06/10	41	45.60	37	45.51	45.50	4	3,931	0.10%
2021/06/09	1	42.55	1	44.55	44.65	0	3,760	0.00%
2021/06/01	0	0.00	4	38.78	38.90	-4	3,441	-0.12%
2021/05/31	3	39.15	0	0.00	39.05	3	3,410	0.09%
2021/05/27	1	41.95	3	41.35	41.35	-2	3,363	-0.06%
2021/05/24	20	42.40	18	42.76	42.25	2	3,390	0.06%
2021/05/20	10	43.30	10	43.38	41.75	0	3,494	0.00%
2021/05/19	1	42.60	7	42.00	41.85	-6	3,510	-0.17%
2021/05/18	12	45.50	6	42.96	43.75	6	3,489	0.17%
2021/05/17	17	43.81	15	45.46	46.45	2	3,370	0.06%
2021/05/14	0	0.00	10	41.60	42.25	-10	3,171	-0.32%
2021/05/13	1	41.20	0	0.00	41.00	1	3,099	0.03%
2021/05/07	10	39.90	0	0.00	41.00	10	2,870	0.35%
2021/05/03	0	0.00	10	48.50	46.00	-10	2,771	-0.36%
2021/04/29	0	0.00	2	46.10	45.35	-2	2,680	-0.07%
2021/04/22	0	0.00	2	44.50	43.45	-2	2,561	-0.08%
2021/04/14	25	48.08	24	48.35	50.40	1	2,380	0.04%
2021/04/13	46	48.39	45	49.62	47.30	1	2,137	0.05%
2021/04/12	0	0.00	1	49.40	49.40	-1	1,775	-0.06%
2021/04/09	2	41.90	0	0.00	44.95	2	1,737	0.12%
2021/04/08	11	40.79	0	0.00	40.90	11	1,549	0.71%
2021/04/07	0	0.00	1	37.20	37.20	-1	1,288	-0.08%
2021/03/30	6	35.95	6	35.30	35.15	0	1,202	0.00%
2021/03/29	19	35.36	19	35.38	35.10	0	1,197	0.00%
2021/03/25	0	0.00	10	35.80	35.15	-10	1,184	-0.84%
2021/03/22	0.5	31.90	0	0.00	31.70	0.5	1,050	0.05%
2021/03/18	10	32.60	0	0.00	32.55	10	1,039	0.96%
2021/03/09	10	34.90	10	34.16	34.20	0	1,071	0.00%
2021/03/05	5	34.95	5	35.30	35.00	0	1,066	0.00%
2021/03/02	1	35.60	1	35.70	34.65	0	1,053	0.00%
2021/02/25	15	36.91	15	35.86	35.75	0	1,048	0.00%
2021/02/24	12	35.91	12	36.10	36.10	0	1,012	0.00%
2021/02/23	3	35.37	3	36.32	34.50	0	964	0.00%
2021/02/22	10	35.00	0	0.00	37.85	10	864	1.16%
2021/02/19	1	35.65	0	0.00	34.45	1	791	0.13%
2021/02/05	3	31.78	3	32.03	31.70	0	707	0.00%
2020/12/31	1	32.60	1	32.55	32.20	0	819	0.00%
2020/12/29	0	0.00	1	32.15	32.50	-1	825	-0.12%
2020/12/28	1	31.55	0	0.00	31.60	1	834	0.12%
2020/12/22	0	0.00	1	32.30	33.15	-1	874	-0.11%
2020/12/21	1	31.50	0	0.00	31.05	1	880	0.11%
2020/11/09	1	37.70	1	37.75	37.80	0	1,550	0.00%
2020/11/05	1	38.00	1	37.80	37.80	0	1,621	0.00%
2020/10/29	1	38.85	1	39.00	39.00	0	1,809	0.00%
2020/10/27	0	0.00	1	40.10	40.00	-1	1,924	-0.05%
2020/10/20	1	44.60	2	44.85	43.85	-1	2,135	-0.05%
2020/10/16	1	44.60	1	44.95	43.75	0	2,191	0.00%
2020/10/15	0	0.00	3	44.40	44.30	-3	2,212	-0.14%
2020/10/14	1	45.10	0	0.00	45.10	1	2,253	0.04%
2020/10/13	2	45.05	1	45.35	45.00	1	2,284	0.04%
2020/10/08	0	0.00	1	47.55	46.60	-1	2,371	-0.04%
2020/10/07	1	47.55	1	48.00	47.05	0	2,425	0.00%
2020/10/06	2	48.13	1	49.00	47.20	1	2,521	0.04%
2020/09/21	0	0.00	7	50.34	52.50	-7	3,221	-0.22%
2020/09/18	6	48.00	0	0.00	48.00	6	3,142	0.19%
2020/09/11	0	0.00	1	49.60	47.50	-1	3,402	-0.03%
2020/09/10	1	51.30	0	0.00	49.55	1	3,453	0.03%
2020/09/04	0	0.00	2	47.18	47.00	-2	3,664	-0.05%
2020/09/03	1	47.25	0	0.00	47.00	1	3,781	0.03%
2020/09/02	1	47.20	0	0.00	47.15	1	3,842	0.03%
2020/08/28	1	51.50	0	0.00	51.50	1	3,791	0.03%
2020/08/27	3	51.50	0	0.00	52.30	3	3,740	0.08%
2020/08/19	10	49.05	0	0.00	49.10	10	3,594	0.28%
2020/08/18	0	0.00	2	48.95	50.30	-2	3,581	-0.06%
2020/08/14	2	45.95	2	46.30	45.80	0	3,593	0.00%
2020/08/12	0	0.00	2	48.85	48.95	-2	3,766	-0.05%
2020/08/11	1	45.50	0	0.00	45.50	1	3,783	0.03%
2020/08/07	1	51.00	0	0.00	50.50	1	3,825	0.03%
2020/08/04	0	0.00	1	54.20	53.00	-1	3,691	-0.03%
2020/08/03	1	50.20	1	54.00	54.20	0	3,646	0.00%
2020/07/30	0	0.00	5	48.29	50.10	-5	3,572	-0.14%
2020/07/29	3	45.37	5	46.09	45.60	-2	3,504	-0.06%
2020/07/28	4	44.33	1	43.75	43.75	3	3,447	0.09%
2020/07/27	5	48.60	7	48.80	48.60	-2	3,367	-0.06%
2020/07/24	2	53.80	0	0.00	54.00	2	3,331	0.06%
2020/07/23	0	0.00	1	56.50	55.50	-1	3,322	-0.03%
2020/07/22	0	0.00	1	54.50	54.50	-1	3,278	-0.03%
2020/07/21	1	51.90	3	50.08	49.60	-2	3,253	-0.06%
2020/07/20	3	49.80	0	0.00	50.10	3	3,220	0.09%
2020/07/17	2	53.40	0	0.00	52.10	2	3,163	0.06%
2020/07/16	3	59.47	6	59.80	57.80	-3	3,120	-0.10%
2020/07/15	5	56.30	2	59.30	58.90	3	3,078	0.10%
2020/07/14	2	58.55	0	0.00	57.60	2	2,997	0.07%
2020/07/13	0	0.00	1	67.50	64.00	-1	2,931	-0.03%
2020/07/10	5	65.92	8	62.96	68.00	-3	2,831	-0.11%
2020/07/07	2	49.23	1	50.40	51.20	1	2,494	0.04%
2020/07/06	5	53.00	0	0.00	51.70	5	2,424	0.21%
2020/07/03	5	49.50	0	0.00	51.50	5	2,321	0.22%
2020/07/02	0	0.00	1	46.35	47.20	-1	2,115	-0.05%
2020/07/01	0	0.00	2	42.95	42.95	-2	2,033	-0.10%
2020/06/23	0	0.00	2	39.80	39.35	-2	1,846	-0.11%
2020/06/22	2	40.95	12	40.92	40.40	-10	1,794	-0.56%
2020/06/19	2	38.70	0	0.00	37.45	2	1,717	0.12%
2020/06/18	0	0.00	2	40.55	40.00	-2	1,659	-0.12%
2020/06/17	3	40.77	1	39.50	41.15	2	1,577	0.13%
2020/06/16	1	38.40	1	39.00	38.65	0	1,494	0.00%
2020/06/15	4	38.60	12	38.60	38.60	-8	1,395	-0.57%
2020/06/11	2	35.30	0	0.00	33.65	2	1,240	0.16%
2020/06/10	0	0.00	10	37.30	37.30	-10	1,141	-0.88%
2020/05/21	10	30.95	1	30.60	30.25	9	783	1.15%
2020/05/20	13	30.08	10	31.30	30.95	3	749	0.40%
2020/05/19	0	0.00	10	30.55	30.55	-10	662	-1.51%
2020/05/18	1	27.00	0	0.00	27.80	1	529	0.19%
2020/03/24	0	0.00	1	12.80	12.85	-1	226	-0.44%
2020/03/23	1	12.65	0	0.00	12.65	1	225	0.44%
2019/12/05	0	0.00	1	23.60	24.60	-1	147	-0.68%
2019/12/04	1	23.50	0	0.00	24.10	1	132	0.75%
2019/04/16	4	28.75	0	0.00	28.20	4	232	1.72%
2019/04/12	26	26.57	0	0.00	26.30	26	216	12.00%
2018/10/11	0	0.00	6	21.00	21.00	-6	166	-3.59%
2018/10/09	6	23.67	0	0.00	23.20	6	163	3.67%