永昕 (4726)-德信-和平券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.50
漲跌
▼1.15
漲幅
-2.52%
成交量
1,322張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	45.10	0	0.00	43.85	5	1,182	0.42%
2024/04/23	0	0.00	25	47.75	46.40	-25	1,050	-2.38%
2024/04/18	0	0.00	3	43.90	44.90	-3	781	-0.38%
2024/03/08	0	0.00	10	38.85	38.25	-10	462	-2.16%
2024/01/16	0	0.00	0.1	37.45	37.30	-0.1	259	-0.02%
2023/11/09	1	35.80	0	0.00	35.80	1	308	0.32%
2023/08/14	5	39.45	0	0.00	38.95	5	1,963	0.25%
2023/07/28	1	43.80	1	43.25	43.30	0	1,812	0.00%
2023/07/27	10	44.20	0	0.00	44.20	10	1,781	0.56%
2023/07/26	11	45.96	1	45.40	45.05	10	1,731	0.58%
2023/07/25	1.1	45.54	1	48.00	49.00	0.1	1,575	0.00%
2023/07/18	0	0.00	10	43.77	43.40	-10	1,056	-0.95%
2023/07/17	0	0.00	20	42.77	42.70	-20	1,045	-1.91%
2023/07/07	2	42.60	0	0.00	42.35	2	1,006	0.20%
2023/07/04	0	0.00	2	42.63	42.20	-2	986	-0.20%
2023/06/19	10	44.02	10	42.96	42.30	0	922	0.00%
2023/06/12	10	41.60	0	0.00	41.55	10	837	1.19%
2023/06/09	0	0.00	1	42.65	42.60	-1	816	-0.12%
2023/06/08	21	43.42	0	0.00	43.60	21	792	2.65%
2023/06/07	0	0.00	1	43.45	43.10	-1	704	-0.14%
2023/06/06	0	0.00	1	40.50	40.15	-1	593	-0.17%
2023/03/02	0	0.00	1	40.55	40.85	-1	1,203	-0.08%
2023/02/22	1	39.90	0	0.00	39.70	1	1,312	0.08%
2023/02/21	0	0.00	1	40.80	40.65	-1	1,332	-0.08%
2023/02/20	1	40.40	0	0.00	40.10	1	1,339	0.07%
2023/02/02	1	38.30	1	38.70	38.55	0	1,187	0.00%
2023/02/01	0	0.00	1	38.10	38.10	-1	1,195	-0.08%
2023/01/30	1	37.85	0	0.00	37.90	1	1,204	0.08%
2022/12/06	0	0.00	2	39.43	38.60	-2	1,826	-0.11%
2022/11/15	0	0.00	1	35.70	35.65	-1	5,014	-0.02%
2022/11/14	0	0.00	1	35.50	35.40	-1	5,008	-0.02%
2022/11/11	0	0.00	1	35.35	35.35	-1	5,012	-0.02%
2022/11/08	1	34.60	1	35.10	34.65	0	5,002	0.00%
2022/11/03	1	34.30	0	0.00	34.20	1	4,974	0.02%
2022/11/01	0	0.00	1	34.25	34.30	-1	4,951	-0.02%
2022/10/31	1	33.30	2	33.60	33.35	-1	4,935	-0.02%
2022/10/28	1	33.05	0	0.00	32.90	1	4,933	0.02%
2022/10/27	0	0.00	1	33.95	33.85	-1	4,928	-0.02%
2022/10/26	0	0.00	1	33.40	33.30	-1	4,926	-0.02%
2022/10/24	1	34.20	1	34.85	34.20	0	4,949	0.00%
2022/10/20	0	0.00	1	34.45	34.85	-1	5,068	-0.02%
2022/10/17	0	0.00	1	35.40	35.90	-1	5,171	-0.02%
2022/10/14	0	0.00	1	36.40	36.20	-1	5,154	-0.02%
2022/10/13	2	36.73	2	36.53	35.30	0	5,142	0.00%
2022/10/11	1	36.05	1	36.55	36.45	0	5,093	0.00%
2022/10/07	1	38.30	1	38.75	38.25	0	5,075	0.00%
2022/10/05	3	39.02	0	0.00	38.30	3	5,056	0.06%
2022/10/04	2	38.95	2	39.45	39.00	0	5,040	0.00%
2022/10/03	1	38.15	1	38.50	38.30	0	5,024	0.00%
2022/09/28	2	37.68	1	38.55	37.30	1	4,958	0.02%
2022/09/27	1	40.00	0	0.00	40.00	1	4,925	0.02%
2022/09/26	2	39.75	0	0.00	39.70	2	4,910	0.04%
2022/09/23	1	41.50	0	0.00	41.50	1	4,877	0.02%
2022/09/22	0	0.00	2	44.05	44.10	-2	4,843	-0.04%
2022/09/19	1	42.15	0	0.00	42.15	1	4,799	0.02%
2022/09/16	1	44.15	0	0.00	44.15	1	4,735	0.02%
2022/09/15	1	45.50	0	0.00	45.05	1	4,693	0.02%
2022/09/12	0	0.00	1	45.35	45.35	-1	4,455	-0.02%
2022/09/08	1	45.00	0	0.00	45.00	1	4,394	0.02%
2022/09/07	5	44.55	3	44.30	44.10	2	4,342	0.05%
2022/09/06	1	45.65	0	0.00	44.95	1	4,255	0.02%
2022/09/05	12	50.15	12	49.55	47.80	0	4,067	0.00%
2022/09/02	1	49.20	1	49.30	48.95	0	3,842	0.00%
2022/08/31	1	53.10	0	0.00	51.20	1	3,410	0.03%
2022/08/29	1	45.85	6	46.05	48.30	-5	1,923	-0.26%
2022/08/26	6	44.32	6	44.76	43.95	0	1,620	0.00%
2022/08/25	5	43.30	0	0.00	43.30	5	1,399	0.36%
2022/07/04	0	0.00	1	37.30	36.85	-1	593	-0.17%
2022/07/01	0	0.00	10	40.05	38.30	-10	581	-1.72%
2022/06/27	0	0.00	5	41.00	42.05	-5	486	-1.03%
2022/06/24	0	0.00	5	39.00	39.05	-5	459	-1.09%
2022/05/12	5	35.50	0	0.00	34.55	5	986	0.51%
2022/05/11	5	36.00	0	0.00	36.30	5	984	0.51%
2022/05/09	10	37.25	0	0.00	36.65	10	1,000	1.00%
2022/04/06	0	0.00	1	41.65	41.65	-1	1,035	-0.10%
2022/03/23	0	0.00	5	41.00	41.00	-5	1,044	-0.48%
2022/03/21	0	0.00	1	39.40	39.40	-1	1,027	-0.10%
2022/02/24	1	43.05	0	0.00	42.10	1	996	0.10%
2022/02/22	1	49.25	0	0.00	49.00	1	918	0.11%
2022/02/21	0	0.00	2	47.20	47.20	-2	789	-0.25%
2022/01/25	5	41.00	0	0.00	41.95	5	609	0.82%
2021/12/22	0	0.00	5	40.50	40.70	-5	512	-0.98%
2021/09/17	5	40.00	0	0.00	39.80	5	1,788	0.28%
2021/09/07	0	0.00	10	42.41	42.30	-10	1,880	-0.53%
2021/08/23	0	0.00	2	41.50	41.50	-2	2,582	-0.08%
2021/08/09	1	42.80	2	42.63	42.30	-1	3,094	-0.03%
2021/08/06	11	43.43	6	43.89	43.70	5	3,175	0.16%
2021/08/05	9	43.42	2	44.03	43.40	7	3,225	0.22%
2021/08/04	2	43.48	0	0.00	43.50	2	3,324	0.06%
2021/07/29	0	0.00	3	43.37	43.25	-3	3,100	-0.10%
2021/07/28	0	0.00	10	41.05	41.15	-10	3,044	-0.33%
2021/07/27	0	0.00	19	41.41	41.10	-19	3,091	-0.61%
2021/07/26	19	42.72	0	0.00	42.50	19	3,170	0.60%
2021/07/20	13	44.12	10	43.81	42.25	3	3,190	0.09%
2021/07/12	10	41.70	0	0.00	44.00	10	3,080	0.32%
2021/07/01	10	43.42	11	42.93	42.20	-1	4,081	-0.02%
2021/06/30	0	0.00	5	43.50	42.85	-5	4,062	-0.12%
2021/06/22	0	0.00	1	43.25	42.00	-1	4,066	-0.02%
2021/06/15	5	43.60	0	0.00	42.35	5	4,034	0.12%
2021/06/11	1	44.30	0	0.00	44.05	1	3,993	0.03%
2021/06/10	0	0.00	6	45.33	45.50	-6	3,931	-0.15%
2021/06/09	7	42.69	2	42.20	44.65	5	3,760	0.13%
2021/06/08	0	0.00	2.5	42.45	42.45	-2.5	3,540	-0.07%
2021/06/07	2	38.78	2	39.15	38.60	0	3,473	0.00%
2021/06/04	1	38.55	0	0.00	38.25	1	3,451	0.03%
2021/06/01	1	39.10	0	0.00	38.90	1	3,441	0.03%
2021/05/28	0	0.00	5	41.50	41.15	-5	3,372	-0.15%
2021/05/24	1	42.30	1	43.10	42.25	0	3,390	0.00%
2021/05/21	0	0.00	1	42.05	41.25	-1	3,444	-0.03%
2021/05/17	1	46.30	1	46.35	46.45	0	3,370	0.00%
2021/05/12	1	42.00	0	0.00	40.65	1	3,021	0.03%
2021/05/11	0	0.00	2	39.83	40.30	-2	2,907	-0.07%
2021/05/04	2	41.40	0	0.00	41.50	2	2,819	0.07%
2021/05/03	0	0.00	1	48.50	46.00	-1	2,771	-0.04%
2021/04/23	0	0.00	5.4	43.01	43.90	-5.4	2,575	-0.21%
2021/04/19	0	0.00	1	47.35	46.05	-1	2,485	-0.04%
2021/04/16	2	49.50	1	50.30	49.10	1	2,443	0.04%
2021/04/15	1	49.80	9	49.17	49.80	-8	2,414	-0.33%
2021/04/14	10	47.94	3	49.27	50.40	7	2,380	0.29%
2021/04/13	7.5	50.19	10	53.88	47.30	-2.5	2,137	-0.12%
2021/04/12	0	0.00	1	49.40	49.40	-1	1,775	-0.06%
2021/04/09	3	43.15	10	44.95	44.95	-7	1,737	-0.40%
2021/04/08	12	39.93	20	40.66	40.90	-8	1,549	-0.52%
2021/04/07	1	36.15	1	36.75	37.20	0	1,288	0.00%
2021/03/29	0	0.00	10	36.02	35.10	-10	1,197	-0.84%
2021/03/25	10	35.84	0	0.00	35.15	10	1,184	0.84%
2021/01/26	2	30.50	0	0.00	30.90	2	693	0.29%
2021/01/11	6	30.55	0	0.00	30.50	6	765	0.78%
2021/01/08	3	31.00	0	0.00	30.90	3	772	0.39%
2021/01/05	3	31.50	0	0.00	31.50	3	799	0.38%
2021/01/04	18	31.74	0	0.00	31.60	18	811	2.22%
2020/11/12	0	0.00	1	37.65	37.80	-1	1,534	-0.07%
2020/09/22	2	48.60	0	0.00	48.95	2	3,258	0.06%
2020/09/21	0	0.00	2	52.50	52.50	-2	3,221	-0.06%
2020/09/09	2	47.90	2	49.50	49.00	0	3,509	0.00%
2020/09/08	2	47.15	1	48.80	50.40	1	3,578	0.03%
2020/09/04	1	46.60	0	0.00	47.00	1	3,664	0.03%
2020/08/27	2	51.90	0	0.00	52.30	2	3,740	0.05%
2020/08/25	0	0.00	1	46.40	46.95	-1	3,628	-0.03%
2020/08/19	0	0.00	1	49.25	49.10	-1	3,594	-0.03%
2020/08/18	2	49.23	0	0.00	50.30	2	3,581	0.06%
2020/08/10	0	0.00	4	49.70	48.60	-4	3,828	-0.10%
2020/08/05	2	53.10	0	0.00	53.10	2	3,742	0.05%
2020/08/04	1	52.60	0	0.00	53.00	1	3,691	0.03%
2020/07/30	0	0.00	1	50.10	50.10	-1	3,572	-0.03%
2020/07/23	3	53.57	1	55.00	55.50	2	3,322	0.06%
2020/07/22	1	54.50	1	54.50	54.50	0	3,278	0.00%
2020/07/14	1	60.50	0	0.00	57.60	1	2,997	0.03%
2020/07/10	1	65.30	2	58.50	68.00	-1	2,831	-0.04%
2020/07/06	2	52.50	0	0.00	51.70	2	2,424	0.08%
2020/06/05	0	0.00	14	31.00	31.20	-14	928	-1.51%
2020/03/13	2	17.85	0	0.00	18.05	2	232	0.86%
2020/03/09	12	23.30	0	0.00	22.75	12	261	4.59%