永昕 (4726)-兆豐-斗南券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.25
漲跌
▲0.50
漲幅
+1.14%
成交量
527張
產業
上櫃生技醫療類股▲0.59%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	1	38.60	0	0.00	37.30	1	4,958	0.02%
2022/09/26	1	40.25	0	0.00	39.70	1	4,910	0.02%
2022/09/23	0	0.00	3	43.10	41.50	-3	4,877	-0.06%
2022/09/22	3	44.45	1	44.45	44.10	2	4,843	0.04%
2022/09/21	1	42.75	0	0.00	42.85	1	4,795	0.02%
2022/09/19	1	43.20	0	0.00	42.15	1	4,799	0.02%
2022/09/15	0	0.00	2	47.08	45.05	-2	4,693	-0.04%
2022/09/14	2	45.33	0	0.00	44.85	2	4,549	0.04%
2022/09/06	1	43.80	2	44.53	44.95	-1	4,255	-0.02%
2022/09/05	3	50.23	0	0.00	47.80	3	4,067	0.07%
2022/09/02	1	49.40	0	0.00	48.95	1	3,842	0.03%
2022/09/01	0	0.00	0	50.80	51.20	0	3,661	0.00%
2022/08/31	0	52.60	2	52.00	51.20	-2	3,410	-0.06%
2022/08/30	1	48.90	0	0.00	50.00	1	2,780	0.04%
2022/08/29	0	0.00	1	48.30	48.30	-1	1,923	-0.05%
2022/08/26	0	0.00	2	44.40	43.95	-2	1,620	-0.12%
2022/08/25	3	43.82	2	43.45	43.30	1	1,399	0.07%
2022/08/24	0	0.00	2	43.30	45.75	-2	1,083	-0.18%
2022/08/22	1	41.30	13	42.11	40.70	-12	886	-1.35%
2022/08/19	0	0.00	1	41.00	41.10	-1	849	-0.12%
2022/08/18	13	40.49	1	40.80	40.35	12	834	1.44%
2022/08/17	0	0.00	1	40.45	40.50	-1	821	-0.12%
2022/08/16	0	0.00	1	40.70	40.45	-1	812	-0.12%
2022/08/15	0	0.00	1	39.60	39.70	-1	798	-0.13%
2022/08/10	1	39.05	0	0.00	38.80	1	783	0.13%
2022/08/02	1	39.15	0	0.00	38.95	1	767	0.13%
2022/07/29	2	39.98	0	0.00	39.60	2	759	0.26%
2022/07/28	0	0.00	1	44.25	40.60	-1	733	-0.14%
2022/07/25	0	0.00	4	41.18	40.20	-4	566	-0.71%
2022/07/22	0	0.00	1	38.10	38.20	-1	494	-0.20%
2022/07/15	1	36.85	0	0.00	37.00	1	513	0.19%
2022/07/11	0	0.00	1	38.75	38.30	-1	565	-0.18%
2022/07/04	1	37.50	0	0.00	36.85	1	593	0.17%
2022/07/01	1	39.55	0	0.00	38.30	1	581	0.17%
2022/06/30	1	41.40	0	0.00	40.10	1	573	0.17%
2022/06/29	0	0.00	1	42.95	43.00	-1	547	-0.18%
2022/06/27	0	0.00	1	41.00	42.05	-1	486	-0.21%
2022/06/24	0	0.00	2	38.85	39.05	-2	459	-0.44%
2022/06/09	0	0.00	1	38.70	38.80	-1	479	-0.21%
2022/06/06	1	37.65	0	0.00	37.65	1	479	0.21%
2022/05/31	0	0.00	1	37.65	37.60	-1	516	-0.19%
2022/05/20	0	0.00	1	35.80	35.85	-1	837	-0.12%
2022/05/13	0	0.00	1	35.60	35.45	-1	978	-0.10%
2022/05/10	1	36.00	0	0.00	36.30	1	993	0.10%
2022/05/06	1	38.45	0	0.00	38.40	1	999	0.10%
2022/04/29	2	39.10	0	0.00	39.25	2	1,100	0.18%
2022/04/27	1	38.95	0	0.00	38.60	1	1,102	0.09%
2022/04/25	1	40.80	0	0.00	40.00	1	1,108	0.09%
2022/04/21	1	41.50	2	42.45	42.50	-1	1,143	-0.09%
2022/04/20	1	41.00	0	0.00	41.20	1	1,150	0.09%
2022/04/19	1	43.05	0	0.00	42.40	1	1,137	0.09%
2022/04/18	1	44.20	5	43.93	44.40	-4	1,123	-0.36%
2022/04/13	0	0.00	1	43.00	42.80	-1	1,082	-0.09%
2022/04/11	0	0.00	1	42.55	44.00	-1	1,060	-0.09%
2022/04/08	0	0.00	1	41.70	41.45	-1	1,034	-0.10%
2022/04/07	1	40.65	0	0.00	40.70	1	1,033	0.10%
2022/03/29	1	41.55	0	0.00	41.50	1	1,050	0.10%
2022/03/28	4	43.36	1	42.85	42.00	3	1,077	0.28%
2022/03/08	1	38.65	0	0.00	37.95	1	1,031	0.10%
2022/03/07	1	39.45	0	0.00	39.25	1	1,020	0.10%
2022/03/04	1	41.10	0	0.00	41.00	1	1,014	0.10%
2022/03/01	1	42.00	0	0.00	42.10	1	1,024	0.10%
2022/02/25	0	0.00	1	42.10	42.10	-1	1,013	-0.10%
2022/02/24	2	43.25	1	42.80	42.10	1	996	0.10%
2022/02/22	3	48.43	5	47.00	49.00	-2	918	-0.22%
2022/02/18	0	0.00	3	41.70	42.95	-3	735	-0.41%
2022/02/17	0	0.00	1	41.40	40.80	-1	692	-0.14%
2022/02/15	0	0.00	7	39.84	39.50	-7	665	-1.05%
2022/02/14	7	40.06	0	0.00	39.65	7	661	1.06%
2022/02/10	1	39.70	0	0.00	39.65	1	654	0.15%
2022/02/09	1	40.40	0	0.00	40.35	1	645	0.15%
2022/02/08	2	39.90	0	0.00	40.20	2	638	0.31%
2022/02/07	0	0.00	6	40.00	40.30	-6	635	-0.94%
2022/01/26	2	42.50	0	0.00	41.10	2	640	0.31%
2022/01/25	4	41.80	0	0.00	41.95	4	609	0.66%
2022/01/17	0	0.00	2	40.55	40.30	-2	558	-0.36%
2022/01/14	0	0.00	1	38.50	40.20	-1	533	-0.19%
2022/01/13	0	0.00	1	38.80	38.75	-1	506	-0.20%
2022/01/10	1	38.95	0	0.00	38.25	1	492	0.20%
2021/12/24	3	38.20	0	0.00	38.00	3	533	0.56%
2021/12/22	0	0.00	2	40.38	40.70	-2	512	-0.39%
2021/12/16	1	38.30	0	0.00	38.10	1	482	0.21%
2021/12/15	1	38.20	0	0.00	38.10	1	492	0.20%
2021/12/10	0	0.00	1	39.90	39.80	-1	510	-0.20%
2021/12/08	0	0.00	1	39.50	39.20	-1	513	-0.19%
2021/12/07	1	38.35	0	0.00	38.20	1	522	0.19%
2021/12/01	1	38.50	0	0.00	38.35	1	594	0.17%
2021/11/30	0	0.00	1	39.20	38.80	-1	618	-0.16%
2021/11/26	0	0.00	1	41.30	40.30	-1	618	-0.16%
2021/11/25	0	0.00	2	39.65	39.55	-2	602	-0.33%
2021/11/23	0	0.00	1	38.70	38.70	-1	599	-0.17%
2021/11/18	1	38.40	1	37.00	39.75	0	580	0.00%
2021/11/17	1	35.15	11	35.64	36.15	-10	565	-1.77%
2021/11/15	11	35.34	0	0.00	35.20	11	592	1.86%
2021/11/03	0	0.00	1	34.90	37.05	-1	701	-0.14%
2021/10/27	1	33.55	0	0.00	35.35	1	909	0.11%
2021/10/26	0	0.00	11	33.55	33.30	-11	1,008	-1.09%
2021/10/22	11	33.13	0	0.00	33.00	11	1,098	1.00%
2021/09/17	0	0.00	5	40.22	39.80	-5	1,788	-0.28%
2021/09/16	1	40.90	0	0.00	40.70	1	1,790	0.06%
2021/09/06	0	0.00	9	41.94	41.00	-9	1,916	-0.47%
2021/09/03	0	0.00	2	42.30	41.45	-2	2,009	-0.10%
2021/08/20	9	41.40	0	0.00	41.15	9	2,591	0.35%
2021/08/19	2	40.90	0	0.00	40.65	2	2,602	0.08%
2021/08/18	1	41.30	1	41.50	41.25	0	2,610	0.00%
2021/08/16	1	40.80	0	0.00	40.75	1	2,677	0.04%
2021/08/10	1	41.95	1	42.10	41.95	0	2,881	0.00%
2021/08/09	3	42.35	0	0.00	42.30	3	3,094	0.10%
2021/08/06	2	43.75	0	0.00	43.70	2	3,175	0.06%
2021/08/05	1	43.80	0	0.00	43.40	1	3,225	0.03%
2021/08/02	1	45.50	4	46.05	46.20	-3	3,280	-0.09%
2021/07/30	6	44.16	6	44.58	44.50	0	3,188	0.00%
2021/07/29	0	0.00	4	43.36	43.25	-4	3,100	-0.13%
2021/07/21	1	41.20	0	0.00	41.35	1	3,200	0.03%
2021/07/20	2	43.43	3	43.68	42.25	-1	3,190	-0.03%
2021/07/15	1	41.10	0	0.00	41.10	1	3,069	0.03%
2021/07/13	7	44.23	0	0.00	41.25	7	3,117	0.22%
2021/07/12	1	44.55	5	43.24	44.00	-4	3,080	-0.13%
2021/07/07	1	40.70	0	0.00	40.35	1	3,578	0.03%
2021/07/06	1	41.20	0	0.00	40.55	1	3,607	0.03%
2021/07/05	2	41.50	0	0.00	41.20	2	3,784	0.05%
2021/06/30	0	0.00	4	43.19	42.85	-4	4,062	-0.10%
2021/06/28	1	40.80	0	0.00	40.80	1	4,008	0.02%
2021/06/25	1	41.85	0	0.00	41.85	1	4,001	0.02%
2021/06/22	1	42.60	0	0.00	42.00	1	4,066	0.02%
2021/06/21	0	0.00	3	43.65	42.80	-3	4,093	-0.07%
2021/06/18	0	0.00	2	43.55	42.75	-2	4,072	-0.05%
2021/06/16	3	41.75	0	0.00	41.55	3	4,052	0.07%
2021/06/15	2	42.93	0	0.00	42.35	2	4,034	0.05%
2021/06/11	0	0.00	1	46.00	44.05	-1	3,993	-0.03%
2021/06/10	3	46.07	16	46.33	45.50	-13	3,931	-0.33%
2021/06/09	10	43.57	6	43.86	44.65	4	3,760	0.11%
2021/06/08	0	0.00	6	40.95	42.45	-6	3,540	-0.17%
2021/06/03	1	38.70	0	0.00	38.50	1	3,442	0.03%
2021/06/02	0	0.00	1	39.40	38.75	-1	3,442	-0.03%
2021/06/01	2	37.93	1	38.55	38.90	1	3,441	0.03%
2021/05/31	2	39.18	0	0.00	39.05	2	3,410	0.06%
2021/05/26	1	40.90	1	41.20	40.65	0	3,353	0.00%
2021/05/25	2	40.45	1	41.90	40.60	1	3,370	0.03%
2021/05/24	4	42.75	3	43.28	42.25	1	3,390	0.03%
2021/05/21	1	41.80	1	42.00	41.25	0	3,444	0.00%
2021/05/20	3	42.73	3	43.95	41.75	0	3,494	0.00%
2021/05/18	5	44.52	1	42.90	43.75	4	3,489	0.11%
2021/05/17	2	43.55	8	45.01	46.45	-6	3,370	-0.18%
2021/05/14	2	41.58	7	43.14	42.25	-5	3,171	-0.16%
2021/05/13	5	41.64	3	43.25	41.00	2	3,099	0.06%
2021/05/12	5	41.00	3	43.57	40.65	2	3,021	0.07%
2021/05/11	4	39.71	3	41.58	40.30	1	2,907	0.03%
2021/05/07	2	40.10	4	40.84	41.00	-2	2,870	-0.07%
2021/05/06	1	39.70	0	0.00	39.50	1	2,858	0.03%
2021/05/05	1	40.60	1	42.00	41.20	0	2,835	0.00%
2021/05/04	9	44.46	0	0.00	41.50	9	2,819	0.32%
2021/05/03	3	46.85	7	48.04	46.00	-4	2,771	-0.14%
2021/04/29	12	45.69	10	46.15	45.35	2	2,680	0.07%
2021/04/28	1	45.05	0	0.00	45.05	1	2,639	0.04%
2021/04/27	1	47.50	1	45.40	47.00	0	2,621	0.00%
2021/04/26	0	0.00	1	46.00	45.55	-1	2,596	-0.04%
2021/04/22	1	44.30	2	42.70	43.45	-1	2,561	-0.04%
2021/04/21	0	0.00	3	46.17	45.20	-3	2,541	-0.12%
2021/04/20	6	44.08	0	0.00	46.90	6	2,522	0.24%
2021/04/19	0	0.00	1.2	47.39	46.05	-1.2	2,485	-0.05%
2021/04/16	2	49.30	1	49.00	49.10	1	2,443	0.04%
2021/04/15	1	48.10	1	51.00	49.80	0	2,414	0.00%
2021/04/14	9.2	47.93	8	49.76	50.40	1.2	2,380	0.05%
2021/04/13	42	49.90	35.2	48.16	47.30	6.8	2,137	0.32%
2021/04/09	3.2	43.23	1	44.80	44.95	2.2	1,737	0.13%
2021/04/08	3	39.75	5	40.29	40.90	-2	1,549	-0.13%
2021/04/07	0	0.00	5	37.09	37.20	-5	1,288	-0.39%
2021/03/30	1	35.45	0	0.00	35.15	1	1,202	0.08%
2021/03/29	0	0.00	2	35.60	35.10	-2	1,197	-0.17%
2021/03/26	0	0.00	1	34.75	34.65	-1	1,190	-0.08%
2021/03/25	3	36.03	6	35.89	35.15	-3	1,184	-0.25%
2021/03/24	2	33.90	7.3	34.03	34.80	-5.3	1,113	-0.48%
2021/03/23	3	32.28	4	32.68	32.80	-1	1,063	-0.09%
2021/03/22	2	31.80	0	0.00	31.70	2	1,050	0.19%
2021/03/19	1	32.55	1	32.75	32.25	0	1,043	0.00%
2021/03/18	1	32.35	0	0.00	32.55	1	1,039	0.10%
2021/03/16	1	31.55	1	31.90	32.00	0	1,039	0.00%
2021/03/09	1	34.10	0	0.00	34.20	1	1,071	0.09%
2021/02/26	1	35.85	0	0.00	35.40	1	1,052	0.09%
2021/02/25	2	36.50	0	0.00	35.75	2	1,048	0.19%
2021/02/23	5	34.30	0	0.00	34.50	5	964	0.52%
2021/02/02	0	0.00	1	30.45	30.40	-1	688	-0.15%
2021/02/01	0	0.00	1	30.20	30.00	-1	688	-0.15%
2021/01/20	2	29.25	2	29.10	29.50	0	710	0.00%
2021/01/12	1	31.00	0	0.00	30.90	1	764	0.13%
2021/01/06	0	0.00	2	31.60	31.50	-2	789	-0.25%
2021/01/05	1	31.40	0	0.00	31.50	1	799	0.13%
2021/01/04	1	32.00	0	0.00	31.60	1	811	0.12%
2020/12/30	0	0.00	1	33.30	32.55	-1	817	-0.12%
2020/12/23	1	32.05	1	32.80	31.65	0	852	0.00%
2020/12/22	2	31.28	1	33.15	33.15	1	874	0.11%
2020/12/08	10	33.53	11	33.26	33.35	-1	1,097	-0.09%
2020/11/30	2	37.60	0	0.00	37.50	2	1,162	0.17%
2020/11/27	0	0.00	1	37.45	37.20	-1	1,177	-0.08%
2020/11/19	1	38.55	1	38.95	40.00	0	1,379	0.00%
2020/11/17	1	38.00	1	37.90	37.75	0	1,387	0.00%
2020/11/11	1	39.50	1	38.60	38.60	0	1,534	0.00%
2020/11/04	0	0.00	1	37.70	37.35	-1	1,637	-0.06%
2020/11/03	0	0.00	1	37.80	37.80	-1	1,661	-0.06%
2020/11/02	2	38.55	0	0.00	38.35	2	1,711	0.12%
2020/10/26	0	0.00	2	40.60	39.65	-2	1,976	-0.10%
2020/10/23	0	0.00	2	41.85	41.85	-2	2,008	-0.10%
2020/10/20	1	43.85	4	44.28	43.85	-3	2,135	-0.14%
2020/10/19	0	0.00	2	43.75	44.10	-2	2,173	-0.09%
2020/10/16	1	44.40	0	0.00	43.75	1	2,191	0.05%
2020/10/15	1	45.10	1	44.35	44.30	0	2,212	0.00%
2020/10/08	1	46.60	15	46.46	46.60	-14	2,371	-0.59%
2020/10/07	2	47.13	0	0.00	47.05	2	2,425	0.08%
2020/10/06	2	47.60	0	0.00	47.20	2	2,521	0.08%
2020/10/05	3	47.80	0	0.00	47.90	3	2,768	0.11%
2020/09/25	0	0.00	1	45.80	46.15	-1	2,972	-0.03%
2020/09/23	2	49.05	0	0.00	48.50	2	3,195	0.06%
2020/09/22	3	49.38	0	0.00	48.95	3	3,258	0.09%
2020/09/21	1	51.60	5	51.06	52.50	-4	3,221	-0.12%
2020/09/15	2	47.63	0	0.00	47.70	2	3,279	0.06%
2020/09/11	4	48.53	0	0.00	47.50	4	3,402	0.12%
2020/09/10	3	50.83	5	50.84	49.55	-2	3,453	-0.06%
2020/09/09	1	48.40	1	49.70	49.00	0	3,509	0.00%
2020/09/08	2	49.05	2	50.20	50.40	0	3,578	0.00%
2020/09/02	1	47.15	0	0.00	47.15	1	3,842	0.03%
2020/08/31	3	50.67	0	0.00	50.00	3	3,812	0.08%
2020/08/28	4	50.55	1	52.00	51.50	3	3,791	0.08%
2020/08/27	0	0.00	1	51.90	52.30	-1	3,740	-0.03%
2020/08/25	1	46.20	0	0.00	46.95	1	3,628	0.03%
2020/08/20	0	0.00	1	48.90	45.80	-1	3,615	-0.03%
2020/08/19	0	0.00	1	50.80	49.10	-1	3,594	-0.03%
2020/08/18	1	49.80	2	49.55	50.30	-1	3,581	-0.03%
2020/08/17	0	0.00	2	46.00	45.75	-2	3,571	-0.06%
2020/08/14	1	47.50	0	0.00	45.80	1	3,593	0.03%
2020/08/13	2	47.35	0	0.00	46.00	2	3,664	0.05%
2020/08/12	1	45.80	1	49.60	48.95	0	3,766	0.00%
2020/08/07	0	0.00	4	50.00	50.50	-4	3,825	-0.10%
2020/08/06	1	52.70	1	53.10	50.80	0	3,795	0.00%
2020/08/04	3	54.67	0	0.00	53.00	3	3,691	0.08%
2020/08/03	1	51.00	1	54.00	54.20	0	3,646	0.00%
2020/07/31	2	50.08	2	50.08	49.30	0	3,617	0.00%
2020/07/30	2	49.38	3	48.18	50.10	-1	3,572	-0.03%
2020/07/29	3	46.57	8	44.71	45.60	-5	3,504	-0.14%
2020/07/28	11	44.52	1	47.10	43.75	10	3,447	0.29%
2020/07/27	0	0.00	6	49.97	48.60	-6	3,367	-0.18%
2020/07/24	1	53.00	1	54.60	54.00	0	3,331	0.00%
2020/07/23	2	52.55	0	0.00	55.50	2	3,322	0.06%
2020/07/22	0	0.00	1	52.70	54.50	-1	3,278	-0.03%
2020/07/21	2	50.25	2	50.90	49.60	0	3,253	0.00%
2020/07/20	2	47.18	2	49.73	50.10	0	3,220	0.00%
2020/07/17	1	54.40	1	57.00	52.10	0	3,163	0.00%
2020/07/16	1	61.00	0	0.00	57.80	1	3,120	0.03%
2020/07/15	0	0.00	1	56.90	58.90	-1	3,078	-0.03%
2020/07/14	3	60.67	2	57.60	57.60	1	2,997	0.03%
2020/07/13	1	68.00	0	0.00	64.00	1	2,931	0.03%
2020/07/10	7	64.86	0	0.00	68.00	7	2,831	0.25%
2020/07/08	0	0.00	1	56.30	56.30	-1	2,544	-0.04%
2020/07/07	1	50.20	1	49.60	51.20	0	2,494	0.00%
2020/07/06	1	52.00	4	51.95	51.70	-3	2,424	-0.12%
2020/07/03	8	49.95	8	49.87	51.50	0	2,321	0.00%
2020/07/02	0	0.00	5	45.00	47.20	-5	2,115	-0.24%
2020/07/01	2	42.95	12	40.94	42.95	-10	2,033	-0.49%
2020/06/30	1	39.00	6	41.00	39.05	-5	1,949	-0.26%
2020/06/29	0	0.00	2	39.90	40.00	-2	1,922	-0.10%
2020/06/23	0	0.00	1	40.00	39.35	-1	1,846	-0.05%
2020/06/22	1	41.15	2	40.60	40.40	-1	1,794	-0.06%
2020/06/19	7	38.79	5	38.09	37.45	2	1,717	0.12%
2020/06/18	4	40.50	0	0.00	40.00	4	1,659	0.24%
2020/06/17	0	0.00	3	40.00	41.15	-3	1,577	-0.19%
2020/06/16	7	39.49	6	38.40	38.65	1	1,494	0.07%
2020/06/15	3	38.35	0	0.00	38.60	3	1,395	0.21%
2020/06/12	6	33.48	0	0.00	35.10	6	1,288	0.47%
2020/06/11	2	37.20	6	33.65	33.65	-4	1,240	-0.32%
2020/06/10	0	0.00	2	35.28	37.30	-2	1,141	-0.18%
2020/06/09	7	32.36	0	0.00	33.95	7	1,014	0.69%
2020/06/02	0	0.00	3	27.80	28.05	-3	932	-0.32%
2020/06/01	0	0.00	1	30.00	30.00	-1	923	-0.11%
2020/05/21	1	30.30	0	0.00	30.25	1	783	0.13%
2020/05/20	5	30.35	0	0.00	30.95	5	749	0.67%
2020/05/15	0	0.00	1	23.80	25.30	-1	470	-0.21%
2020/05/14	0	0.00	4	23.00	23.00	-4	388	-1.03%
2020/05/08	4	21.18	0	0.00	20.70	4	361	1.11%
2020/02/24	1	23.40	0	0.00	23.40	1	245	0.41%
2020/02/06	0	0.00	1	21.90	21.90	-1	216	-0.46%
2020/02/05	1	22.25	0	0.00	22.30	1	219	0.46%
2019/07/23	0	0.00	1	22.25	22.20	-1	194	-0.52%
2019/07/17	1	22.30	0	0.00	21.85	1	191	0.52%
2019/04/16	20	28.75	0	0.00	28.20	20	232	8.62%
2018/10/03	0	0.00	2	28.45	28.55	-2	111	-1.80%
2018/04/25	0	0.00	1	27.80	26.95	-1	202	-0.49%
2018/04/24	0	0.00	1	26.90	26.70	-1	200	-0.50%
2018/04/17	5	27.00	0	0.00	26.75	5	209	2.39%
2018/04/12	0	0.00	1	28.85	30.00	-1	199	-0.50%
2018/04/11	1	28.20	0	0.00	28.15	1	187	0.53%
2018/04/09	0	0.00	3	28.55	29.15	-3	148	-2.01%
2018/03/28	1	26.00	0	0.00	26.00	1	115	0.87%
2018/03/26	0	0.00	1	27.45	27.05	-1	112	-0.89%
2018/03/22	0	0.00	1	27.80	26.95	-1	109	-0.91%
2018/03/21	0	0.00	5	27.93	27.65	-5	109	-4.58%
2018/03/20	0	0.00	3	28.07	27.50	-3	106	-2.81%
2018/03/19	1	27.80	4	27.64	27.60	-3	107	-2.79%
2018/03/16	0	0.00	4	27.40	27.10	-4	104	-3.82%
2018/02/27	0	0.00	2	25.60	25.70	-2	111	-1.79%
2018/02/23	0	0.00	1	25.80	25.40	-1	116	-0.86%
2018/02/12	1	24.10	0	0.00	24.20	1	120	0.83%
2018/02/08	1	25.00	0	0.00	25.10	1	124	0.80%
2018/02/06	3	25.47	0	0.00	25.10	3	125	2.40%
2018/02/05	1	26.30	0	0.00	26.30	1	123	0.81%
2018/02/01	2	26.95	0	0.00	26.90	2	126	1.58%
2018/01/31	1	26.95	0	0.00	26.90	1	130	0.77%
2018/01/30	3	27.47	0	0.00	27.30	3	135	2.21%
2018/01/25	1	27.25	0	0.00	27.20	1	159	0.63%
2018/01/22	1	27.80	0	0.00	27.80	1	160	0.62%
2018/01/17	1	27.80	3	28.78	28.00	-2	154	-1.29%
2018/01/16	1	28.75	9	27.68	28.75	-8	148	-5.37%
2018/01/12	1	26.00	0	0.00	26.00	1	141	0.70%
2018/01/11	2	26.15	0	0.00	26.25	2	142	1.40%
2018/01/08	2	26.28	0	0.00	26.80	2	148	1.34%