永昕 (4726)-兆豐-小港券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.65
漲跌
▼0.95
漲幅
-2.04%
成交量
1,397張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	44.05	43.45	-2	1,202	-0.17%
2024/04/26	0	0.00	16	45.25	43.85	-16	1,182	-1.35%
2024/04/25	1	46.90	2	47.70	46.00	-1	1,126	-0.09%
2024/04/24	2	46.83	11	46.28	46.70	-9	1,092	-0.82%
2024/04/23	31.1	48.51	6	47.00	46.40	25.1	1,050	2.39%
2024/04/22	5	46.69	5	45.64	46.30	0	892	0.01%
2024/04/17	0	0.00	1	43.50	44.20	-1	742	-0.13%
2024/04/16	2	41.15	0	0.00	41.95	2	681	0.29%
2024/04/15	1	43.05	0	0.00	41.80	1	658	0.15%
2024/04/12	2	41.85	0	0.00	41.65	2	619	0.32%
2024/04/08	1	40.80	0	0.00	40.70	1	547	0.18%
2024/01/31	0	0.00	2	37.65	37.80	-2	366	-0.55%
2024/01/25	2	39.55	0	0.00	39.15	2	350	0.57%
2024/01/10	0	0.00	1	35.05	35.05	-1	239	-0.42%
2023/10/31	0	0.00	6	35.73	35.20	-6	400	-1.50%
2023/10/30	1.2	35.71	1	35.65	35.55	0.2	431	0.05%
2023/10/05	0.1	37.30	0	0.00	36.90	0.1	1,401	0.01%
2023/10/02	0	0.00	3	38.05	38.30	-3	1,419	-0.21%
2023/09/14	0.2	38.80	0	0.00	39.35	0.2	1,540	0.01%
2023/09/11	0	38.30	0	0.00	38.30	0	1,623	0.00%
2023/08/29	0.1	38.35	0	0.00	38.65	0.1	1,986	0.00%
2023/08/25	0.1	38.30	0	0.00	38.35	0.1	1,986	0.01%
2023/08/09	0	0.00	2	42.65	42.20	-2	1,915	-0.10%
2023/08/02	0.1	43.00	0	0.00	42.60	0.1	1,898	0.00%
2023/07/26	3	47.40	0	0.00	45.05	3	1,731	0.17%
2023/07/25	0	0.00	1	49.30	49.00	-1	1,575	-0.06%
2023/07/24	0	0.00	1	45.15	45.40	-1	1,376	-0.07%
2023/06/26	1	41.20	0	0.00	41.10	1	930	0.11%
2023/06/16	0	0.00	5	42.92	43.00	-5	886	-0.56%
2023/06/09	0	0.00	0	42.65	42.60	0	816	0.00%
2023/06/08	1	43.40	0	0.00	43.60	1	792	0.13%
2023/06/07	5	43.20	6	43.12	43.10	-1	704	-0.14%
2023/06/06	1	41.20	1	40.40	40.15	0	593	0.00%
2023/04/19	1	40.10	0	0.00	40.20	1	792	0.13%
2023/03/30	0	0.00	5	39.80	39.45	-5	818	-0.61%
2023/03/16	5	37.95	0	0.00	37.40	5	989	0.51%
2023/03/13	0	0.00	3	38.80	38.60	-3	1,077	-0.28%
2023/02/20	0	0.00	1	41.00	40.10	-1	1,339	-0.07%
2023/02/17	0	0.00	7	40.00	40.50	-7	1,343	-0.52%
2023/02/13	1	40.80	0	0.00	40.25	1	1,349	0.07%
2023/02/07	1	41.10	0	0.00	40.75	1	1,276	0.08%
2023/02/01	0	0.00	1	38.00	38.10	-1	1,195	-0.08%
2023/01/17	1	37.30	0	0.00	37.30	1	1,206	0.08%
2023/01/06	0	0.00	1	37.00	36.70	-1	1,246	-0.08%
2022/12/28	2	38.55	0	0.00	38.20	2	1,342	0.15%
2022/12/13	5	39.75	1	39.70	40.60	4	1,618	0.25%
2022/12/07	1	40.30	0	0.00	39.95	1	1,832	0.05%
2022/12/02	4	39.95	0	0.00	39.20	4	1,888	0.21%
2022/12/01	0	0.00	1	39.00	38.70	-1	1,922	-0.05%
2022/11/25	0	0.00	5	37.29	36.80	-5	2,703	-0.18%
2022/11/23	5	38.24	0	0.00	38.30	5	4,135	0.12%
2022/11/21	1	36.65	0	0.00	36.65	1	4,586	0.02%
2022/11/08	1	35.40	0	0.00	34.65	1	5,002	0.02%
2022/11/04	0	34.30	0	0.00	34.05	0	4,980	0.00%
2022/09/19	2	43.05	1	42.00	42.15	1	4,799	0.02%
2022/09/16	1	44.75	0	0.00	44.15	1	4,735	0.02%
2022/09/15	0	0.00	1	46.45	45.05	-1	4,693	-0.02%
2022/09/14	2	46.40	2	44.80	44.85	0	4,549	0.00%
2022/09/12	0	0.00	2	44.38	45.35	-2	4,455	-0.04%
2022/09/06	3	46.03	0	0.00	44.95	3	4,255	0.07%
2022/09/05	0	0.00	1	49.70	47.80	-1	4,067	-0.02%
2022/09/02	0	0.00	2	50.80	48.95	-2	3,842	-0.05%
2022/09/01	0	50.90	8	51.40	51.20	-8	3,661	-0.22%
2022/08/31	8	52.35	11	53.35	51.20	-3	3,410	-0.09%
2022/08/30	20	49.04	13	49.65	50.00	7	2,780	0.25%
2022/08/29	1	47.40	2	48.30	48.30	-1	1,923	-0.05%
2022/08/26	0	0.00	1	45.05	43.95	-1	1,620	-0.06%
2022/08/25	4	45.08	0	0.00	43.30	4	1,399	0.29%
2022/08/24	0	0.00	2	45.45	45.75	-2	1,083	-0.18%
2022/08/19	0	0.00	2	41.05	41.10	-2	849	-0.24%
2022/07/28	2	41.75	1	42.65	40.60	1	733	0.14%
2022/07/25	6	40.73	7	40.96	40.20	-1	566	-0.18%
2022/07/14	0	0.00	2	37.30	37.35	-2	521	-0.38%
2022/07/13	2	36.90	0	0.00	37.00	2	536	0.37%
2022/07/07	0	0.00	2	37.70	37.80	-2	574	-0.35%
2022/07/06	2	37.35	2	38.90	36.85	0	585	0.00%
2022/07/01	2	38.50	0	0.00	38.30	2	581	0.34%
2022/06/30	3	40.63	1	41.90	40.10	2	573	0.35%
2022/06/29	1	40.75	2	41.25	43.00	-1	547	-0.18%
2022/06/28	2	40.80	0	0.00	40.60	2	504	0.40%
2022/06/27	0	0.00	1	42.20	42.05	-1	486	-0.21%
2022/04/22	1	41.60	0	0.00	41.60	1	1,122	0.09%
2022/04/08	0	0.00	1	41.70	41.45	-1	1,034	-0.10%
2022/04/01	0	0.00	2	41.05	42.00	-2	1,028	-0.19%
2022/03/31	2	40.60	0	0.00	40.50	2	1,024	0.20%
2022/03/17	0	0.00	2	38.75	38.70	-2	1,031	-0.19%
2022/03/15	1	38.40	0	0.00	38.40	1	1,035	0.10%
2022/03/11	1	38.20	0	0.00	38.40	1	1,036	0.10%
2022/03/04	1	41.10	0	0.00	41.00	1	1,014	0.10%
2022/03/03	2	42.20	0	0.00	42.00	2	1,013	0.20%
2022/02/24	2	45.00	0	0.00	42.10	2	996	0.20%
2022/02/23	5	46.70	0	0.00	46.60	5	948	0.53%
2022/02/22	11	49.32	0	0.00	49.00	11	918	1.20%
2022/02/21	0	0.00	6	47.20	47.20	-6	789	-0.76%
2022/02/18	0	0.00	1	42.55	42.95	-1	735	-0.14%
2022/01/12	1	37.50	0	0.00	37.90	1	495	0.20%
2021/12/22	0	0.00	2	40.75	40.70	-2	512	-0.39%
2021/09/16	0	0.00	1	40.70	40.70	-1	1,790	-0.06%
2021/09/08	0	0.00	2	41.85	41.40	-2	1,864	-0.11%
2021/09/07	2	42.50	0	0.00	42.30	2	1,880	0.11%
2021/09/06	0	0.00	29	41.47	41.00	-29	1,916	-1.51%
2021/09/03	0	0.00	2	41.45	41.45	-2	2,009	-0.10%
2021/08/20	0	0.00	4	41.24	41.15	-4	2,591	-0.15%
2021/08/02	3	45.35	0	0.00	46.20	3	3,280	0.09%
2021/07/30	0	0.00	2	43.45	44.50	-2	3,188	-0.06%
2021/07/26	3	42.03	1	42.40	42.50	2	3,170	0.06%
2021/07/22	3	41.60	0	0.00	40.95	3	3,196	0.09%
2021/07/21	1	41.70	0	0.00	41.35	1	3,200	0.03%
2021/07/20	2	43.60	0	0.00	42.25	2	3,190	0.06%
2021/07/13	32	44.72	0	0.00	41.25	32	3,117	1.03%
2021/07/12	0	0.00	3	44.80	44.00	-3	3,080	-0.10%
2021/07/08	0	0.00	2	41.50	41.30	-2	3,227	-0.06%
2021/07/01	0	0.00	1	42.35	42.20	-1	4,081	-0.02%
2021/06/30	1	42.00	0	0.00	42.85	1	4,062	0.02%
2021/06/29	1	40.30	0	0.00	41.20	1	4,015	0.02%
2021/06/15	1	42.90	0	0.00	42.35	1	4,034	0.02%
2021/06/11	4	45.95	0	0.00	44.05	4	3,993	0.10%
2021/06/10	5	45.81	3	46.22	45.50	2	3,931	0.05%
2021/06/09	3	44.02	4	44.86	44.65	-1	3,760	-0.03%
2021/06/04	1	38.60	0	0.00	38.25	1	3,451	0.03%
2021/06/01	0	0.00	1	38.10	38.90	-1	3,441	-0.03%
2021/05/25	0	0.00	1	40.45	40.60	-1	3,370	-0.03%
2021/05/20	1	43.00	0	0.00	41.75	1	3,494	0.03%
2021/05/19	0	0.00	2	43.05	41.85	-2	3,510	-0.06%
2021/05/18	0	0.00	3	44.45	43.75	-3	3,489	-0.09%
2021/05/17	2	44.65	0	0.00	46.45	2	3,370	0.06%
2021/05/14	1	43.00	10	42.87	42.25	-9	3,171	-0.28%
2021/05/12	9	43.15	5	44.30	40.65	4	3,021	0.13%
2021/05/04	0	0.00	2	41.60	41.50	-2	2,819	-0.07%
2021/05/03	2	49.15	4	49.00	46.00	-2	2,771	-0.07%
2021/04/28	1	45.50	0	0.00	45.05	1	2,639	0.04%
2021/04/22	1	43.10	0	0.00	43.45	1	2,561	0.04%
2021/04/19	6	47.13	1	49.95	46.05	5	2,485	0.20%
2021/04/16	3	49.23	0	0.00	49.10	3	2,443	0.12%
2021/04/15	6	50.23	2	48.20	49.80	4	2,414	0.17%
2021/04/14	0	0.00	6	48.65	50.40	-6	2,380	-0.25%
2021/04/13	16	49.60	1	46.60	47.30	15	2,137	0.70%
2021/04/12	0	0.00	1	49.40	49.40	-1	1,775	-0.06%
2021/04/09	2	42.90	1	43.30	44.95	1	1,737	0.06%
2021/04/08	2	40.63	7	40.04	40.90	-5	1,549	-0.32%
2021/03/25	2	35.35	0	0.00	35.15	2	1,184	0.17%
2021/03/24	1	34.60	0	0.00	34.80	1	1,113	0.09%
2021/03/17	0	0.00	2	32.30	32.35	-2	1,050	-0.19%
2021/02/26	0	0.00	1	35.85	35.40	-1	1,052	-0.09%
2021/02/23	1	38.20	0	0.00	34.50	1	964	0.10%
2021/02/05	0	0.00	1	31.65	31.70	-1	707	-0.14%
2021/01/26	0	0.00	1	30.90	30.90	-1	693	-0.14%
2021/01/19	0	0.00	5	30.00	29.20	-5	722	-0.69%
2021/01/08	0	0.00	5	31.10	30.90	-5	772	-0.65%
2020/12/23	0	0.00	1	32.10	31.65	-1	852	-0.12%
2020/12/22	1	33.05	0	0.00	33.15	1	874	0.11%
2020/12/18	0	0.00	5	31.50	31.50	-5	896	-0.56%
2020/12/07	5	32.35	0	0.00	31.60	5	1,123	0.44%
2020/11/25	1	37.50	0	0.00	37.30	1	1,214	0.08%
2020/11/23	0	0.00	1	39.00	38.45	-1	1,347	-0.07%
2020/11/20	0	0.00	1	38.95	39.05	-1	1,372	-0.07%
2020/11/12	9	38.36	0	0.00	37.80	9	1,534	0.59%
2020/11/10	0	0.00	4	37.30	37.25	-4	1,530	-0.26%
2020/11/06	1	38.00	0	0.00	37.50	1	1,591	0.06%
2020/10/30	2	39.05	1	38.80	37.60	1	1,752	0.06%
2020/10/29	0	0.00	1	39.05	39.00	-1	1,809	-0.06%
2020/10/23	0	0.00	2	41.90	41.85	-2	2,008	-0.10%
2020/10/22	5	43.50	0	0.00	42.10	5	2,084	0.24%
2020/10/15	0	0.00	3	44.40	44.30	-3	2,212	-0.14%
2020/10/14	1	45.15	0	0.00	45.10	1	2,253	0.04%
2020/10/13	1	45.15	0	0.00	45.00	1	2,284	0.04%
2020/10/08	0	0.00	1	46.30	46.60	-1	2,371	-0.04%
2020/10/07	0	0.00	2	47.13	47.05	-2	2,425	-0.08%
2020/10/06	0	0.00	1	48.40	47.20	-1	2,521	-0.04%
2020/10/05	1	48.80	0	0.00	47.90	1	2,768	0.04%
2020/09/29	1	45.70	0	0.00	45.50	1	2,824	0.04%
2020/09/25	0	0.00	1	48.15	46.15	-1	2,972	-0.03%
2020/09/24	1	47.80	1	49.05	49.10	0	3,138	0.00%
2020/09/23	0	0.00	1	49.45	48.50	-1	3,195	-0.03%
2020/09/22	3	49.53	0	0.00	48.95	3	3,258	0.09%
2020/09/21	2	51.95	7	50.26	52.50	-5	3,221	-0.16%
2020/09/16	1	47.45	2	47.55	46.90	-1	3,212	-0.03%
2020/09/14	1	48.10	0	0.00	47.40	1	3,326	0.03%
2020/09/10	0	0.00	3	50.77	49.55	-3	3,453	-0.09%
2020/09/09	1	49.25	0	0.00	49.00	1	3,509	0.03%
2020/09/08	2	48.80	0	0.00	50.40	2	3,578	0.06%
2020/09/04	1	46.65	2	46.40	47.00	-1	3,664	-0.03%
2020/09/03	1	47.60	0	0.00	47.00	1	3,781	0.03%
2020/09/02	1	47.25	3	47.18	47.15	-2	3,842	-0.05%
2020/09/01	1	48.60	0	0.00	48.70	1	3,829	0.03%
2020/08/31	3	50.40	5	51.22	50.00	-2	3,812	-0.05%
2020/08/28	1	50.80	1	51.00	51.50	0	3,791	0.00%
2020/08/27	12	51.74	19	51.34	52.30	-7	3,740	-0.19%
2020/08/26	8	49.21	1	47.95	48.90	7	3,655	0.19%
2020/08/25	4	47.23	0	0.00	46.95	4	3,628	0.11%
2020/08/24	2	46.90	0	0.00	46.20	2	3,612	0.06%
2020/08/21	1	47.30	0	0.00	46.90	1	3,610	0.03%
2020/08/20	0	0.00	4	45.50	45.80	-4	3,615	-0.11%
2020/08/19	3	49.07	5	50.60	49.10	-2	3,594	-0.06%
2020/08/18	14	48.18	0	0.00	50.30	14	3,581	0.39%
2020/08/13	1	48.60	6	47.08	46.00	-5	3,664	-0.14%
2020/08/12	0	0.00	6	48.54	48.95	-6	3,766	-0.16%
2020/08/11	6	46.27	8	46.68	45.50	-2	3,783	-0.05%
2020/08/10	2	49.90	0	0.00	48.60	2	3,828	0.05%
2020/08/07	6	49.92	7	51.07	50.50	-1	3,825	-0.03%
2020/08/06	3	52.53	4	51.58	50.80	-1	3,795	-0.03%
2020/08/05	3	54.20	2	53.70	53.10	1	3,742	0.03%
2020/08/04	9	52.41	9	54.44	53.00	0	3,691	0.00%
2020/08/03	3	52.00	2	51.45	54.20	1	3,646	0.03%
2020/07/31	5	49.86	1	50.60	49.30	4	3,617	0.11%
2020/07/30	4	47.78	0	0.00	50.10	4	3,572	0.11%
2020/07/29	0	0.00	14	45.76	45.60	-14	3,504	-0.40%
2020/07/28	5	46.01	3	48.50	43.75	2	3,447	0.06%
2020/07/27	8	51.58	0	0.00	48.60	8	3,367	0.24%
2020/07/24	2	52.60	1	53.00	54.00	1	3,331	0.03%
2020/07/23	3	53.23	0	0.00	55.50	3	3,322	0.09%
2020/07/22	0	0.00	3	53.33	54.50	-3	3,278	-0.09%
2020/07/21	2	51.75	0	0.00	49.60	2	3,253	0.06%
2020/07/20	0	0.00	9	47.50	50.10	-9	3,220	-0.28%
2020/07/17	3	53.33	0	0.00	52.10	3	3,163	0.09%
2020/07/16	10	58.11	0	0.00	57.80	10	3,120	0.32%
2020/07/15	2	57.00	9	61.33	58.90	-7	3,078	-0.23%
2020/07/14	3	60.53	0	0.00	57.60	3	2,997	0.10%
2020/07/13	1	64.00	1	64.00	64.00	0	2,931	0.00%
2020/07/10	5	66.80	1	63.00	68.00	4	2,831	0.14%
2020/07/07	6	50.68	12	51.33	51.20	-6	2,494	-0.24%
2020/07/06	8	51.04	2	52.25	51.70	6	2,424	0.25%
2020/07/03	10	51.52	13	49.33	51.50	-3	2,321	-0.13%
2020/07/02	10	46.37	3	46.67	47.20	7	2,115	0.33%
2020/07/01	0	0.00	7	40.90	42.95	-7	2,033	-0.34%
2020/06/30	0	0.00	2	39.40	39.05	-2	1,949	-0.10%
2020/06/29	2	40.00	1	40.10	40.00	1	1,922	0.05%
2020/06/24	1	38.10	0	0.00	37.85	1	1,879	0.05%
2020/06/23	7	40.06	6	40.30	39.35	1	1,846	0.05%
2020/06/22	6	39.43	2	40.00	40.40	4	1,794	0.22%
2020/06/19	1	38.00	1	38.95	37.45	0	1,717	0.00%
2020/06/18	2	41.43	1	41.50	40.00	1	1,659	0.06%
2020/06/17	4	40.98	2	41.00	41.15	2	1,577	0.13%
2020/06/16	4	38.75	5	38.90	38.65	-1	1,494	-0.07%
2020/06/15	2	38.30	0	0.00	38.60	2	1,395	0.14%
2020/06/12	0	0.00	1	34.75	35.10	-1	1,288	-0.08%
2020/06/11	3	33.65	2	36.13	33.65	1	1,240	0.08%
2020/06/10	3	37.08	1	33.90	37.30	2	1,141	0.18%
2020/06/09	3	31.93	0	0.00	33.95	3	1,014	0.30%
2020/05/22	0	0.00	1	32.00	32.10	-1	822	-0.12%
2020/05/20	1	30.30	0	0.00	30.95	1	749	0.13%
2020/05/11	0	0.00	1	20.35	20.30	-1	362	-0.28%
2020/05/07	1	22.95	0	0.00	22.70	1	339	0.29%
2020/02/14	0	0.00	16	20.88	21.00	-16	224	-7.13%
2020/02/13	0	0.00	10	20.89	20.80	-10	224	-4.45%
2020/02/12	0	0.00	79	20.98	20.80	-79	224	-35.20%
2019/12/10	5	24.65	0	0.00	24.35	5	176	2.83%
2019/12/05	100	24.52	0	0.00	24.60	100	147	67.65%
2019/10/28	0	0.00	7	21.00	20.95	-7	86	-8.14%
2019/09/03	0	0.00	1	21.75	21.60	-1	172	-0.58%
2019/08/21	1	20.90	0	0.00	20.90	1	187	0.53%
2019/05/03	0	0.00	2	25.15	24.90	-2	204	-0.98%
2018/12/21	0	0.00	5	23.50	23.60	-5	227	-2.19%
2018/11/30	0	0.00	3	21.00	20.90	-3	181	-1.65%
2018/04/10	0	0.00	2	30.20	29.05	-2	178	-1.12%