永昕 (4726)-兆豐-中壢券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
893張
產業
上櫃生技醫療類股▼0.47%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	47.20	1	46.60	46.70	0	1,092	0.00%
2024/04/23	7	49.01	6	49.26	46.40	1	1,050	0.10%
2024/04/22	10	47.05	10	46.30	46.30	0	892	0.00%
2024/04/18	1	45.00	0	0.00	44.90	1	781	0.13%
2024/04/17	5	44.50	5	44.20	44.20	0	742	0.00%
2024/03/21	0	0.00	1	37.55	37.55	-1	478	-0.21%
2024/03/19	0	0.00	1	37.70	38.00	-1	470	-0.21%
2024/01/29	0	38.50	0	0.00	38.25	0	360	0.00%
2024/01/25	2	39.60	0	0.00	39.15	2	350	0.57%
2024/01/18	1	37.40	1	37.00	37.15	0	278	0.00%
2024/01/17	1	36.85	1	37.25	37.35	0	274	0.00%
2023/12/26	0	0.00	0.2	36.00	35.40	-0.2	284	-0.07%
2023/10/05	0.5	37.99	0	0.00	36.90	0.5	1,401	0.04%
2023/08/07	0	0.00	3	43.10	43.30	-3	1,909	-0.16%
2023/07/26	1	49.20	1	45.30	45.05	0	1,731	0.00%
2023/07/14	3	40.58	0	0.00	40.45	3	1,036	0.29%
2023/06/13	0	0.00	3	42.05	41.90	-3	844	-0.36%
2023/06/12	1	41.75	1	42.70	41.55	0	837	0.00%
2023/06/08	3	43.80	0	0.00	43.60	3	792	0.38%
2023/05/08	1	38.75	0	0.00	38.70	1	856	0.12%
2023/05/05	2	39.45	0	0.00	39.15	2	861	0.23%
2023/03/23	0	0.00	1	38.75	38.80	-1	858	-0.12%
2023/03/09	0	0.00	10	39.79	39.85	-10	1,154	-0.87%
2023/03/08	0	0.00	1	40.25	39.70	-1	1,155	-0.09%
2023/03/02	10	40.48	0	0.00	40.85	10	1,203	0.83%
2023/02/08	0	0.00	1	41.80	41.20	-1	1,325	-0.08%
2022/12/27	1	39.00	0	0.00	39.00	1	1,350	0.07%
2022/12/07	0	0.00	1	40.40	39.95	-1	1,832	-0.05%
2022/11/23	1	39.00	1	38.90	38.30	0	4,135	0.00%
2022/11/11	0	0.00	1	35.95	35.35	-1	5,012	-0.02%
2022/11/03	1	34.15	0	0.00	34.20	1	4,974	0.02%
2022/10/14	0	0.00	1	36.25	36.20	-1	5,154	-0.02%
2022/10/06	0	0.00	1	38.85	38.90	-1	5,063	-0.02%
2022/10/04	2	38.90	1	39.55	39.00	1	5,040	0.02%
2022/09/27	0	0.00	27	39.02	40.00	-27	4,925	-0.55%
2022/09/23	5	41.75	0	0.00	41.50	5	4,877	0.10%
2022/09/21	1	42.30	1	42.00	42.85	0	4,795	0.00%
2022/09/19	10	42.60	0	0.00	42.15	10	4,799	0.21%
2022/09/16	3	44.73	1	44.85	44.15	2	4,735	0.04%
2022/09/15	10	45.65	0	0.00	45.05	10	4,693	0.21%
2022/09/13	0	0.00	1	46.00	45.45	-1	4,489	-0.02%
2022/09/12	0	0.00	5	45.20	45.35	-5	4,455	-0.11%
2022/09/06	1	45.00	0	0.00	44.95	1	4,255	0.02%
2022/09/05	3	49.27	8	49.69	47.80	-5	4,067	-0.12%
2022/09/02	3	49.63	3	49.87	48.95	0	3,842	0.00%
2022/09/01	2	50.65	2	50.55	51.20	0	3,661	0.00%
2022/08/31	15	51.41	19	52.37	51.20	-4	3,410	-0.12%
2022/08/30	15	49.27	7	49.44	50.00	8	2,780	0.29%
2022/08/26	0	0.00	12	45.98	43.95	-12	1,620	-0.74%
2022/08/25	22	43.80	0.2	45.90	43.30	21.8	1,399	1.56%
2022/08/24	4	44.80	19	45.13	45.75	-15	1,083	-1.38%
2022/07/28	5	41.10	0.4	42.95	40.60	4.7	733	0.63%
2022/07/27	0	0.00	1	40.50	40.40	-1	612	-0.16%
2022/04/15	0	0.00	3	43.45	43.80	-3	1,106	-0.27%
2022/04/01	0	0.00	0.1	41.20	42.00	-0.1	1,028	-0.01%
2022/03/30	5	41.50	1	41.25	41.30	4	1,040	0.38%
2022/03/28	3	42.60	0	0.00	42.00	3	1,077	0.28%
2022/03/24	5	40.90	0	0.00	40.60	5	1,054	0.47%
2022/03/02	0	0.00	1	42.75	42.25	-1	1,024	-0.10%
2022/03/01	1	41.70	0	0.00	42.10	1	1,024	0.10%
2022/02/18	0	0.00	9	41.64	42.95	-9	735	-1.22%
2022/02/17	9	40.88	15	41.08	40.80	-6	692	-0.87%
2022/02/08	0	0.00	1	39.85	40.20	-1	638	-0.16%
2022/01/26	1	42.70	0	0.00	41.10	1	640	0.16%
2022/01/25	0	0.00	2	39.10	41.95	-2	609	-0.33%
2022/01/20	2	39.95	0	0.00	39.60	2	571	0.35%
2022/01/19	0	0.00	1	40.20	40.10	-1	577	-0.17%
2022/01/18	15	39.32	0	0.00	39.15	15	566	2.65%
2021/12/27	0	0.00	1	37.80	37.85	-1	529	-0.19%
2021/12/23	1	39.80	0	0.00	40.00	1	512	0.20%
2021/12/08	0	0.00	1	39.30	39.20	-1	513	-0.19%
2021/11/05	0	0.00	3	36.30	36.55	-3	674	-0.44%
2021/09/24	1	40.00	0	0.00	39.80	1	1,689	0.06%
2021/09/09	1	42.30	0	0.00	42.40	1	1,875	0.05%
2021/09/08	0	0.00	1	41.65	41.40	-1	1,864	-0.05%
2021/09/07	0	0.00	1	42.10	42.30	-1	1,880	-0.05%
2021/08/24	0	0.00	1	40.95	40.90	-1	2,545	-0.04%
2021/08/16	0	0.00	1	40.80	40.75	-1	2,677	-0.04%
2021/08/05	1	43.90	0	0.00	43.40	1	3,225	0.03%
2021/08/03	2	44.70	1	44.90	44.35	1	3,328	0.03%
2021/08/02	0	0.00	2	45.70	46.20	-2	3,280	-0.06%
2021/07/30	0	0.00	4	44.00	44.50	-4	3,188	-0.13%
2021/07/29	6	42.96	6	43.15	43.25	0	3,100	0.00%
2021/07/27	2	41.25	0	0.00	41.10	2	3,091	0.06%
2021/07/22	2	41.35	0	0.00	40.95	2	3,196	0.06%
2021/07/20	4	43.86	1	42.55	42.25	3	3,190	0.09%
2021/07/13	0	0.00	1	45.00	41.25	-1	3,117	-0.03%
2021/06/30	0	0.00	1	43.55	42.85	-1	4,062	-0.02%
2021/06/28	0	0.00	2	41.00	40.80	-2	4,008	-0.05%
2021/06/22	2	42.90	0	0.00	42.00	2	4,066	0.05%
2021/06/21	1	44.40	0	0.00	42.80	1	4,093	0.02%
2021/06/10	0	0.00	1	46.65	45.50	-1	3,931	-0.03%
2021/06/09	1	42.45	0	0.00	44.65	1	3,760	0.03%
2021/06/04	0	0.00	6	38.50	38.25	-6	3,451	-0.17%
2021/06/03	0	0.00	1	38.85	38.50	-1	3,442	-0.03%
2021/06/01	2	38.28	0	0.00	38.90	2	3,441	0.06%
2021/05/27	1	41.05	1	41.30	41.35	0	3,363	0.00%
2021/05/18	0	0.00	2	44.35	43.75	-2	3,489	-0.06%
2021/05/17	1	46.40	0	0.00	46.45	1	3,370	0.03%
2021/05/14	0	0.00	1	42.00	42.25	-1	3,171	-0.03%
2021/05/12	1	40.80	0	0.00	40.65	1	3,021	0.03%
2021/05/11	0	0.00	1	40.30	40.30	-1	2,907	-0.03%
2021/05/03	4	48.80	5	48.08	46.00	-1	2,771	-0.04%
2021/04/29	0	0.00	1	45.95	45.35	-1	2,680	-0.04%
2021/04/22	1	43.00	0	0.00	43.45	1	2,561	0.04%
2021/04/14	1.2	49.03	1	49.00	50.40	0.2	2,380	0.01%
2021/04/13	9	48.61	8	48.97	47.30	1	2,137	0.05%
2021/04/08	0	0.00	0.6	39.40	40.90	-0.6	1,549	-0.04%
2021/04/07	0	0.00	1	37.20	37.20	-1	1,288	-0.08%
2021/03/25	0	0.00	1	36.40	35.15	-1	1,184	-0.08%
2021/03/24	0.5	34.70	0	0.00	34.80	0.5	1,113	0.04%
2021/03/17	1	32.20	2.3	32.35	32.35	-1.3	1,050	-0.12%
2021/03/16	1	32.05	0	0.00	32.00	1	1,039	0.10%
2021/02/26	1	35.40	1	35.90	35.40	0	1,052	0.00%
2021/02/24	0	0.00	1	35.75	36.10	-1	1,012	-0.10%
2021/02/22	0	0.00	2	35.80	37.85	-2	864	-0.23%
2021/02/19	3	34.57	0	0.00	34.45	3	791	0.38%
2021/02/18	2	32.30	0	0.00	32.60	2	733	0.27%
2021/01/21	0	0.00	1	29.50	29.80	-1	706	-0.14%
2020/12/23	1	33.35	1	32.45	31.65	0	852	0.00%
2020/11/19	0	0.00	6	39.00	40.00	-6	1,379	-0.44%
2020/11/02	1	38.80	5	38.50	38.35	-4	1,711	-0.23%
2020/10/27	0	0.00	1	40.45	40.00	-1	1,924	-0.05%
2020/10/12	1	46.05	0	0.00	45.75	1	2,308	0.04%
2020/09/25	0	0.00	2	47.50	46.15	-2	2,972	-0.07%
2020/09/21	3	51.93	4	52.60	52.50	-1	3,221	-0.03%
2020/09/07	0	0.00	3	46.35	45.90	-3	3,579	-0.08%
2020/09/03	0	0.00	1	47.10	47.00	-1	3,781	-0.03%
2020/08/28	0	0.00	1	50.50	51.50	-1	3,791	-0.03%
2020/08/27	0	0.00	4	51.60	52.30	-4	3,740	-0.11%
2020/08/19	2	49.05	1	50.90	49.10	1	3,594	0.03%
2020/08/18	0	0.00	10	49.86	50.30	-10	3,581	-0.28%
2020/08/13	2	46.20	0	0.00	46.00	2	3,664	0.05%
2020/08/12	3	48.87	4	49.66	48.95	-1	3,766	-0.03%
2020/08/11	1	46.00	0	0.00	45.50	1	3,783	0.03%
2020/08/10	2	48.40	0	0.00	48.60	2	3,828	0.05%
2020/08/06	1	50.80	0	0.00	50.80	1	3,795	0.03%
2020/08/05	1	53.10	1	54.00	53.10	0	3,742	0.00%
2020/08/04	2	54.45	7	52.79	53.00	-5	3,691	-0.14%
2020/08/03	13	52.02	17	53.62	54.20	-4	3,646	-0.11%
2020/07/31	1	50.00	1	50.20	49.30	0	3,617	0.00%
2020/07/29	1	46.00	49	43.75	45.60	-48	3,504	-1.37%
2020/07/28	18	43.75	0	0.00	43.75	18	3,447	0.52%
2020/07/27	33	48.86	2	51.05	48.60	31	3,367	0.92%
2020/07/24	0	0.00	34	54.10	54.00	-34	3,331	-1.02%
2020/07/23	6	54.50	3	55.50	55.50	3	3,322	0.09%
2020/07/22	0	0.00	15	52.82	54.50	-15	3,278	-0.46%
2020/07/21	21	48.86	9	49.90	49.60	12	3,253	0.37%
2020/07/20	20	47.24	10	52.76	50.10	10	3,220	0.31%
2020/07/17	29	53.20	0	0.00	52.10	29	3,163	0.92%
2020/07/16	0	0.00	41	61.12	57.80	-41	3,120	-1.31%
2020/07/15	21	57.69	15	60.13	58.90	6	3,078	0.19%
2020/07/14	40	59.12	0	0.00	57.60	40	2,997	1.33%
2020/07/13	3	64.17	45	71.40	64.00	-42	2,931	-1.43%
2020/07/10	50	63.29	42	68.00	68.00	8	2,831	0.28%
2020/07/07	46	50.12	67	50.07	51.20	-21	2,494	-0.84%
2020/07/06	21	51.16	8	51.70	51.70	13	2,424	0.54%
2020/07/03	56	48.15	71	51.43	51.50	-15	2,321	-0.65%
2020/07/02	4	45.68	2	47.20	47.20	2	2,115	0.09%
2020/07/01	15	39.69	15	40.98	42.95	0	2,033	0.00%
2020/06/30	60	39.53	21	39.21	39.05	39	1,949	2.00%
2020/06/29	7	39.99	0	0.00	40.00	7	1,922	0.36%
2020/06/24	20	37.70	10	37.75	37.85	10	1,879	0.53%
2020/06/19	0	0.00	1	39.70	37.45	-1	1,717	-0.06%
2020/06/18	4	41.80	0	0.00	40.00	4	1,659	0.24%
2020/06/17	3	39.10	2	38.95	41.15	1	1,577	0.06%
2020/06/16	2	38.73	1	40.70	38.65	1	1,494	0.07%
2020/06/15	1	37.50	57	36.50	38.60	-56	1,395	-4.01%
2020/06/12	30	31.25	41	34.07	35.10	-11	1,288	-0.85%
2020/06/11	52	35.88	24	33.70	33.65	28	1,240	2.26%
2020/06/10	31	32.70	25	36.92	37.30	6	1,141	0.53%
2020/06/09	13	29.78	3	32.62	33.95	10	1,014	0.99%
2020/06/08	2	31.38	0	0.00	30.90	2	939	0.21%
2020/06/03	1	30.00	0	0.00	30.00	1	931	0.11%
2020/05/25	25	32.97	0	0.00	35.30	25	859	2.91%
2020/05/22	1	32.00	0	0.00	32.10	1	822	0.12%
2020/05/21	0	0.00	12	30.17	30.25	-12	783	-1.53%
2020/05/20	12	30.73	0	0.00	30.95	12	749	1.60%
2020/05/19	0	0.00	3	29.90	30.55	-3	662	-0.45%
2020/05/18	5	27.20	0	0.00	27.80	5	529	0.94%
2020/05/15	1	24.55	1	25.20	25.30	0	470	0.00%
2020/05/07	1	22.70	4	22.84	22.70	-3	339	-0.88%
2020/05/06	3	19.50	0	0.00	20.95	3	287	1.04%
2020/05/04	1	18.85	0	0.00	18.85	1	281	0.36%
2020/04/23	1	16.35	0	0.00	16.35	1	248	0.40%
2019/12/05	0	0.00	1	24.30	24.60	-1	147	-0.68%
2019/12/04	1	23.00	0	0.00	24.10	1	132	0.75%
2019/03/12	0	0.00	6	26.50	26.50	-6	275	-2.18%
2019/03/06	1	26.85	0	0.00	26.70	1	275	0.36%
2019/03/05	4	27.15	0	0.00	27.05	4	272	1.47%
2019/01/09	0	0.00	1	28.75	28.20	-1	179	-0.56%
2019/01/08	0	0.00	1	27.80	27.95	-1	170	-0.59%
2018/12/14	6	22.45	1	22.30	22.40	5	212	2.35%
2018/12/13	1	23.55	0	0.00	23.35	1	206	0.48%
2018/10/22	0	0.00	1	22.30	22.30	-1	173	-0.58%
2018/10/16	0	0.00	1	21.90	22.00	-1	170	-0.59%
2018/08/08	2	23.10	0	0.00	23.05	2	76	2.60%
2018/04/26	2	26.30	0	0.00	25.90	2	204	0.98%
2018/02/07	1	25.50	0	0.00	25.50	1	126	0.79%