永昕 (4726)-石橋券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
46.60
漲跌
▲0.50
漲幅
+1.08%
成交量
1,495張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	46.60	0	0.00	46.60	1	1,274	0.08%
2024/04/26	0	0.00	10	44.92	43.85	-10	1,182	-0.85%
2024/04/23	10	48.88	1	49.75	46.40	9	1,050	0.86%
2024/04/22	1	46.60	0	0.00	46.30	1	892	0.11%
2024/04/17	0	0.00	1.9	44.14	44.20	-1.9	742	-0.25%
2024/03/13	0	0.00	4	38.58	38.00	-4	466	-0.86%
2024/02/26	1	37.80	0	0.00	37.70	1	409	0.24%
2024/02/01	0	0.00	1	38.55	38.50	-1	368	-0.27%
2024/01/25	0	0.00	5	39.30	39.15	-5	350	-1.43%
2024/01/10	2	34.95	1	35.05	35.05	1	239	0.42%
2024/01/09	2	35.10	1	34.95	34.95	1	243	0.41%
2024/01/04	0	0.00	2	35.10	35.10	-2	251	-0.79%
2024/01/02	2	35.45	1	35.15	35.15	1	261	0.38%
2023/12/29	2	35.75	1	35.70	35.70	1	266	0.38%
2023/12/27	2	35.55	1	35.70	35.70	1	281	0.36%
2023/12/26	2	35.30	1	35.40	35.40	1	284	0.35%
2023/12/25	2	35.35	1	35.25	35.25	1	285	0.35%
2023/12/20	2	35.20	1	35.15	35.15	1	291	0.34%
2023/12/19	2	35.10	1	34.95	34.95	1	295	0.34%
2023/12/14	1	35.55	0	0.00	35.40	1	293	0.34%
2023/12/11	2	36.15	1	36.05	36.05	1	298	0.34%
2023/12/08	2	36.30	1	36.45	36.45	1	298	0.34%
2023/12/06	5	36.95	3	36.80	36.80	2	300	0.67%
2023/11/29	2	36.70	1	36.70	36.70	1	295	0.34%
2023/11/28	1	36.60	0	0.00	36.80	1	297	0.34%
2023/11/24	1	35.35	0	0.00	35.80	1	272	0.37%
2023/11/15	4	35.40	2	35.45	35.45	2	284	0.70%
2023/11/14	1	35.50	0	0.00	35.40	1	291	0.34%
2023/11/10	4	35.75	2	35.60	35.60	2	306	0.65%
2023/11/09	2	36.05	1	35.80	35.80	1	308	0.32%
2023/11/08	2	35.85	1	36.05	36.05	1	329	0.30%
2023/11/07	2	36.00	1	35.90	35.90	1	343	0.29%
2023/11/06	2	35.85	1	35.75	35.75	1	362	0.28%
2023/11/02	4	35.28	2	35.45	35.45	2	378	0.53%
2023/11/01	2	35.25	1	35.10	35.10	1	385	0.26%
2023/10/31	2	35.40	1	35.20	35.20	1	400	0.25%
2023/10/27	5	36.00	0	0.00	35.85	5	484	1.03%
2023/10/26	6	35.30	3	34.90	34.90	3	520	0.58%
2023/10/25	2	35.55	1	35.30	35.30	1	553	0.18%
2023/10/24	2	34.75	1	35.45	35.45	1	611	0.16%
2023/10/23	2	34.60	1	34.70	34.70	1	771	0.13%
2023/10/20	2	34.75	1	34.60	34.60	1	970	0.10%
2023/10/18	2	34.45	0	0.00	34.35	2	1,096	0.18%
2023/10/17	5	34.89	3	35.00	35.00	2	1,161	0.17%
2023/10/11	1	35.85	0	0.00	35.80	1	1,386	0.07%
2023/10/03	2	38.30	1	38.00	38.00	1	1,413	0.07%
2023/10/02	5	38.35	3	38.30	38.30	2	1,419	0.14%
2023/09/28	2	38.45	0	0.00	38.00	2	1,437	0.14%
2023/09/26	2	38.20	1	38.20	38.20	1	1,459	0.07%
2023/09/25	1	38.80	0	0.00	38.90	1	1,469	0.07%
2023/09/22	2	38.10	1	38.30	38.30	1	1,487	0.07%
2023/09/13	4	38.60	2	38.70	38.70	2	1,577	0.13%
2023/08/31	2	39.30	0	0.00	39.35	2	1,966	0.10%
2023/08/17	1	39.60	0	0.00	39.70	1	1,970	0.05%
2023/08/02	2	43.35	1	42.60	42.60	1	1,898	0.05%
2023/07/27	0	0.00	1	44.20	44.20	-1	1,781	-0.06%
2023/07/12	6	40.72	3	40.15	40.15	3	1,025	0.29%
2023/06/07	0	0.00	4	42.99	43.10	-4	704	-0.57%
2023/05/31	1	38.95	0	0.00	38.85	1	545	0.18%
2023/05/22	3	38.15	0	0.00	38.65	3	602	0.50%
2023/05/09	0	0.00	6	39.05	38.40	-6	826	-0.73%
2023/05/08	0	0.00	2	38.70	38.70	-2	856	-0.23%
2023/05/02	0	0.00	1	39.45	39.15	-1	838	-0.12%
2023/04/26	3	38.15	0	0.00	38.25	3	840	0.36%
2023/04/18	5	39.60	0	0.00	39.55	5	775	0.64%
2023/04/12	1	39.50	0	0.00	39.45	1	765	0.13%
2023/02/10	1	39.95	0	0.00	40.05	1	1,361	0.07%
2023/02/06	0	0.00	1	39.00	39.80	-1	1,206	-0.08%
2023/01/13	0	0.00	2	36.13	36.10	-2	1,214	-0.16%
2023/01/10	1	36.70	0	0.00	36.45	1	1,224	0.08%
2022/12/28	0	0.00	1	38.20	38.20	-1	1,342	-0.07%
2022/12/27	1	38.90	0	0.00	39.00	1	1,350	0.07%
2022/12/20	1	38.15	1	37.45	37.10	0	1,441	0.00%
2022/12/13	7	39.55	7	40.60	40.60	0	1,618	0.00%
2022/12/09	1	39.10	0	0.00	38.80	1	1,652	0.06%
2022/12/07	2	40.05	1	39.65	39.95	1	1,832	0.05%
2022/11/01	0	0.00	1	34.50	34.30	-1	4,951	-0.02%
2022/10/28	1	33.45	0	0.00	32.90	1	4,933	0.02%
2022/10/04	0	0.00	2	39.00	39.00	-2	5,040	-0.04%
2022/10/03	2	38.10	0	0.00	38.30	2	5,024	0.04%
2022/09/26	1	40.10	1	39.70	39.70	0	4,910	0.00%
2022/09/23	1	42.05	0	0.00	41.50	1	4,877	0.02%
2022/09/22	0	0.00	3	43.72	44.10	-3	4,843	-0.06%
2022/09/21	3	42.85	1	41.95	42.85	2	4,795	0.04%
2022/09/20	2	42.30	0	0.00	42.30	2	4,788	0.04%
2022/09/14	1	45.05	1	44.80	44.85	0	4,549	0.00%
2022/09/12	1	44.00	0	0.00	45.35	1	4,455	0.02%
2022/09/07	1	46.00	4	44.84	44.10	-3	4,342	-0.07%
2022/09/06	1	45.45	4	45.05	44.95	-3	4,255	-0.07%
2022/09/05	9	50.12	3	48.58	47.80	6	4,067	0.15%
2022/09/02	2	50.10	3	49.07	48.95	-1	3,842	-0.03%
2022/09/01	2	50.00	0	0.00	51.20	2	3,661	0.05%
2022/08/31	5	53.30	6	53.00	51.20	-1	3,410	-0.03%
2022/08/30	3	48.38	3	48.72	50.00	0	2,780	0.00%
2022/08/29	0	0.00	3	48.30	48.30	-3	1,923	-0.16%
2022/08/26	5	45.75	5	46.41	43.95	0	1,620	0.00%
2022/08/25	2	43.13	2	43.30	43.30	0	1,399	0.00%
2022/08/24	0	0.00	1	43.65	45.75	-1	1,083	-0.09%
2022/08/23	0	0.00	1	41.60	41.60	-1	902	-0.11%
2022/08/17	1	40.30	3	40.47	40.50	-2	821	-0.24%
2022/08/16	2	40.05	0	0.00	40.45	2	812	0.25%
2022/08/15	2	38.88	2	39.50	39.70	0	798	0.00%
2022/08/02	0	0.00	1	39.25	38.95	-1	767	-0.13%
2022/07/29	3	40.80	2	39.70	39.60	1	759	0.13%
2022/07/28	2	41.90	1	40.60	40.60	1	733	0.14%
2022/07/26	1	40.60	0	0.00	40.65	1	600	0.17%
2022/07/12	1	36.95	1	37.00	37.00	0	556	0.00%
2022/06/30	1	41.35	1	40.10	40.10	0	573	0.00%
2022/06/16	1	38.05	0	0.00	37.65	1	480	0.21%
2022/06/02	1	37.50	1	37.60	37.60	0	495	0.00%
2022/05/09	3	37.55	3	36.65	36.65	0	1,000	0.00%
2022/04/29	2	38.90	2	39.25	39.25	0	1,100	0.00%
2022/04/20	1	42.00	1	41.20	41.20	0	1,150	0.00%
2022/04/19	1	42.90	1	42.40	42.40	0	1,137	0.00%
2022/04/14	0	0.00	2	42.90	43.45	-2	1,092	-0.18%
2022/04/13	2	42.75	0	0.00	42.80	2	1,082	0.18%
2022/04/12	1	42.25	4	43.63	42.50	-3	1,073	-0.28%
2022/04/11	3	43.00	0	0.00	44.00	3	1,060	0.28%
2022/04/07	2	41.05	2	40.70	40.70	0	1,033	0.00%
2022/04/01	1	40.50	1	42.00	42.00	0	1,028	0.00%
2022/03/30	1	41.35	1	41.30	41.30	0	1,040	0.00%
2022/03/16	1	38.40	0	0.00	38.30	1	1,036	0.10%
2022/03/15	0	0.00	1	38.60	38.40	-1	1,035	-0.10%
2022/03/07	1	40.30	0	0.00	39.25	1	1,020	0.10%
2022/03/04	3	41.63	4	41.00	41.00	-1	1,014	-0.10%
2022/03/01	1	41.60	1	42.10	42.10	0	1,024	0.00%
2022/02/23	4	47.08	4	46.60	46.60	0	948	0.00%
2022/02/22	0	0.00	2	48.30	49.00	-2	918	-0.22%
2022/02/21	2	47.18	8	47.20	47.20	-6	789	-0.76%
2022/02/18	3	42.95	0	0.00	42.95	3	735	0.41%
2022/02/10	2	39.75	2	39.65	39.65	0	654	0.00%
2022/02/09	2	39.85	2	40.70	40.35	0	645	0.00%
2022/02/08	2	39.85	2	40.20	40.20	0	638	0.00%
2022/01/26	2	41.05	2	41.10	41.10	0	640	0.00%
2022/01/07	1	37.35	0	0.00	37.90	1	487	0.21%
2022/01/06	1	37.30	2	37.25	37.25	-1	489	-0.20%
2021/12/24	2	37.93	1	38.00	38.00	1	533	0.19%
2021/12/23	1	39.00	1	40.00	40.00	0	512	0.00%
2021/12/10	0	0.00	2	39.80	39.80	-2	510	-0.39%
2021/12/08	0	0.00	2	39.60	39.20	-2	513	-0.39%
2021/11/30	2	38.80	0	0.00	38.80	2	618	0.32%
2021/11/26	2	40.30	0	0.00	40.30	2	618	0.32%
2021/11/24	0	0.00	1	38.65	39.20	-1	597	-0.17%
2021/11/15	0	0.00	4	35.45	35.20	-4	592	-0.68%
2021/11/12	0	0.00	2	35.80	35.75	-2	615	-0.32%
2021/11/10	1	36.10	0	0.00	35.75	1	639	0.16%
2021/10/28	3	35.55	0	0.00	35.50	3	814	0.37%
2021/10/13	0	0.00	1	31.85	32.20	-1	1,392	-0.07%
2021/10/04	2	34.45	0	0.00	33.85	2	1,628	0.12%
2021/09/22	1	38.85	0	0.00	39.05	1	1,769	0.06%
2021/09/16	1	40.75	0	0.00	40.70	1	1,790	0.06%
2021/09/10	0	0.00	3	42.63	41.75	-3	1,861	-0.16%
2021/09/07	1	42.10	2	42.30	42.30	-1	1,880	-0.05%
2021/09/06	3	41.00	0	0.00	41.00	3	1,916	0.16%
2021/09/03	1	41.50	1	42.25	41.45	0	2,009	0.00%
2021/08/31	4	41.05	3	41.05	41.05	1	2,457	0.04%
2021/08/13	5	41.35	5	41.20	41.20	0	2,690	0.00%
2021/08/11	3	41.60	3	40.80	40.80	0	2,777	0.00%
2021/08/10	3	42.30	3	41.95	41.95	0	2,881	0.00%
2021/08/06	1	44.55	1	43.85	43.70	0	3,175	0.00%
2021/08/04	3	43.50	0	0.00	43.50	3	3,324	0.09%
2021/08/02	0	0.00	1	45.80	46.20	-1	3,280	-0.03%
2021/07/29	5	42.90	3	42.65	43.25	2	3,100	0.06%
2021/07/23	1	41.00	0	0.00	41.30	1	3,189	0.03%
2021/07/14	2	40.80	0	0.00	40.65	2	3,095	0.06%
2021/07/09	0	0.00	4	41.20	41.00	-4	2,999	-0.13%
2021/07/05	1	41.25	1	41.20	41.20	0	3,784	0.00%
2021/07/02	2	41.90	0	0.00	41.80	2	4,039	0.05%
2021/07/01	2	42.20	0	0.00	42.20	2	4,081	0.05%
2021/06/30	0	0.00	3	42.47	42.85	-3	4,062	-0.07%
2021/06/28	1	40.80	1	40.80	40.80	0	4,008	0.00%
2021/06/25	3	41.95	2	42.65	41.85	1	4,001	0.02%
2021/06/24	2	41.78	0	0.00	41.70	2	4,006	0.05%
2021/06/22	2	43.10	0	0.00	42.00	2	4,066	0.05%
2021/06/16	0	0.00	2	42.50	41.55	-2	4,052	-0.05%
2021/06/15	2	42.48	0	0.00	42.35	2	4,034	0.05%
2021/06/11	1	43.90	0	0.00	44.05	1	3,993	0.03%
2021/06/10	2	45.30	4	45.71	45.50	-2	3,931	-0.05%
2021/06/09	9	44.53	2	44.50	44.65	7	3,760	0.19%
2021/06/03	0	0.00	8	38.98	38.50	-8	3,442	-0.23%
2021/06/02	8	38.84	0	0.00	38.75	8	3,442	0.23%
2021/06/01	5	37.55	5	38.60	38.90	0	3,441	0.00%
2021/05/31	0	0.00	4	41.38	39.05	-4	3,410	-0.12%
2021/05/28	4	41.23	0	0.00	41.15	4	3,372	0.12%
2021/05/27	0	0.00	2	41.08	41.35	-2	3,363	-0.06%
2021/05/26	2	40.80	2	40.90	40.65	0	3,353	0.00%
2021/05/25	2	40.60	3	42.05	40.60	-1	3,370	-0.03%
2021/05/24	3	42.25	3	42.40	42.25	0	3,390	0.00%
2021/05/21	3	41.45	0	0.00	41.25	3	3,444	0.09%
2021/05/20	0	0.00	4	43.50	41.75	-4	3,494	-0.11%
2021/05/19	6	42.56	1	43.50	41.85	5	3,510	0.14%
2021/05/18	3	43.83	1	44.40	43.75	2	3,489	0.06%
2021/05/17	4	43.90	7	43.90	46.45	-3	3,370	-0.09%
2021/05/14	7	41.90	17	41.21	42.25	-10	3,171	-0.32%
2021/05/13	17	41.01	5	42.80	41.00	12	3,099	0.39%
2021/05/12	5	40.16	4	42.40	40.65	1	3,021	0.03%
2021/05/11	15	40.92	19	41.52	40.30	-4	2,907	-0.14%
2021/05/07	2	40.50	0	0.00	41.00	2	2,870	0.07%
2021/05/06	2	39.75	0	0.00	39.50	2	2,858	0.07%
2021/05/05	5	41.54	2	41.10	41.20	3	2,835	0.11%
2021/05/04	2	44.20	8	44.28	41.50	-6	2,819	-0.21%
2021/05/03	9	47.09	6	47.67	46.00	3	2,771	0.11%
2021/04/28	18	46.27	0	0.00	45.05	18	2,639	0.68%
2021/04/27	5	46.40	5	47.10	47.00	0	2,621	0.00%
2021/04/26	20	45.58	6	46.04	45.55	14	2,596	0.54%
2021/04/23	4	41.00	4	42.40	43.90	0	2,575	0.00%
2021/04/22	6	42.70	0	0.00	43.45	6	2,561	0.23%
2021/04/21	5	45.50	0	0.00	45.20	5	2,541	0.20%
2021/04/14	1	45.50	0	0.00	50.40	1	2,380	0.04%
2021/04/08	1	39.85	0	0.00	40.90	1	1,549	0.06%
2021/03/29	1	36.10	1	36.45	35.10	0	1,197	0.00%
2021/03/25	0	0.00	3	35.40	35.15	-3	1,184	-0.25%
2021/03/18	3	32.65	0	0.00	32.55	3	1,039	0.29%
2021/02/22	0	0.00	4	36.85	37.85	-4	864	-0.46%
2021/02/17	0	0.00	6	31.64	30.80	-6	705	-0.85%
2021/02/05	6	31.92	1	31.85	31.70	5	707	0.71%
2021/01/25	0	0.00	1	30.90	31.45	-1	699	-0.14%
2021/01/06	0	0.00	1	31.35	31.50	-1	789	-0.13%
2020/12/28	0	0.00	3	31.50	31.60	-3	834	-0.36%
2020/12/24	1	31.80	0	0.00	31.45	1	847	0.12%
2020/12/18	1	31.70	0	0.00	31.50	1	896	0.11%
2020/12/17	1	32.20	0	0.00	31.90	1	954	0.10%
2020/12/16	1	32.25	0	0.00	31.70	1	1,074	0.09%
2020/12/14	2	33.48	0	0.00	32.50	2	1,078	0.19%
2020/12/09	0	0.00	1	34.10	34.15	-1	1,076	-0.09%
2020/12/08	1	32.20	0	0.00	33.35	1	1,097	0.09%
2020/12/07	2	33.60	0	0.00	31.60	2	1,123	0.18%
2020/11/19	1	38.85	0	0.00	40.00	1	1,379	0.07%
2020/11/16	0	0.00	1	38.90	38.60	-1	1,422	-0.07%
2020/11/13	1	37.90	0	0.00	38.60	1	1,479	0.07%
2020/10/28	2	39.20	0	0.00	39.05	2	1,876	0.11%
2020/10/20	1	45.40	0	0.00	43.85	1	2,135	0.05%
2020/10/07	0	0.00	2	47.13	47.05	-2	2,425	-0.08%
2020/09/21	2	49.85	0	0.00	52.50	2	3,221	0.06%
2020/09/10	0	0.00	1	49.80	49.55	-1	3,453	-0.03%
2020/09/08	3	49.50	0	0.00	50.40	3	3,578	0.08%
2020/09/07	1	46.65	0	0.00	45.90	1	3,579	0.03%
2020/08/27	0	0.00	1	51.50	52.30	-1	3,740	-0.03%
2020/08/20	1	49.45	0	0.00	45.80	1	3,615	0.03%
2020/08/17	1	45.95	0	0.00	45.75	1	3,571	0.03%
2020/08/13	0	0.00	2	47.00	46.00	-2	3,664	-0.05%
2020/08/07	2	50.40	0	0.00	50.50	2	3,825	0.05%
2020/07/31	4	50.58	0	0.00	49.30	4	3,617	0.11%
2020/07/30	0	0.00	2	48.68	50.10	-2	3,572	-0.06%
2020/07/29	0	0.00	1	47.50	45.60	-1	3,504	-0.03%
2020/07/28	3	43.83	1	48.50	43.75	2	3,447	0.06%
2020/07/23	1	55.50	6	56.67	55.50	-5	3,322	-0.15%
2020/07/20	4	46.90	0	0.00	50.10	4	3,220	0.12%
2020/07/15	0	0.00	3	53.50	58.90	-3	3,078	-0.10%
2020/07/14	1	59.50	1	60.00	57.60	0	2,997	0.00%
2020/07/13	2	67.05	0	0.00	64.00	2	2,931	0.07%
2020/07/10	1	65.30	1	68.00	68.00	0	2,831	0.00%
2020/07/06	0	0.00	2	52.10	51.70	-2	2,424	-0.08%
2020/07/03	2	48.20	6	50.47	51.50	-4	2,321	-0.17%
2020/07/02	5	45.00	0	0.00	47.20	5	2,115	0.24%
2020/06/22	0	0.00	20	38.25	40.40	-20	1,794	-1.11%
2020/06/16	23	39.71	0	0.00	38.65	23	1,494	1.54%
2020/06/11	0	0.00	7	34.15	33.65	-7	1,240	-0.56%
2020/06/10	2	36.40	0	0.00	37.30	2	1,141	0.18%
2020/05/20	5	30.60	0	0.00	30.95	5	749	0.67%
2020/05/14	0	0.00	3	22.97	23.00	-3	388	-0.77%
2020/05/08	2	20.73	0	0.00	20.70	2	361	0.55%
2020/05/07	1	22.15	1	22.50	22.70	0	339	0.00%
2020/05/06	0	0.00	2	20.93	20.95	-2	287	-0.69%
2020/04/30	1	19.25	0	0.00	18.90	1	281	0.36%
2020/04/28	0	0.00	1	19.50	19.45	-1	264	-0.38%
2020/04/14	1	17.70	0	0.00	17.90	1	244	0.41%
2020/04/13	0	0.00	1	17.80	18.00	-1	243	-0.41%
2020/03/24	2	12.65	2	12.85	12.85	0	226	0.00%
2020/03/10	3	21.57	1	20.90	22.70	2	246	0.81%
2020/03/09	0	0.00	1	23.30	22.75	-1	261	-0.38%
2020/03/06	1	23.05	2	23.25	22.90	-1	254	-0.39%
2020/03/03	1	21.50	1	21.75	21.50	0	263	0.00%
2020/02/25	2	22.53	1	22.50	22.80	1	256	0.39%
2020/02/24	0	0.00	1	23.40	23.40	-1	245	-0.41%
2020/02/20	0	0.00	1	21.20	21.30	-1	228	-0.44%
2020/02/18	1	20.80	0	0.00	20.50	1	226	0.44%
2020/02/10	1	21.05	0	0.00	20.95	1	219	0.46%
2020/02/05	1	22.15	2	21.90	22.30	-1	219	-0.46%
2020/02/03	1	20.05	1	20.25	20.15	0	206	0.00%
2020/01/17	1	22.80	0	0.00	22.95	1	198	0.50%
2020/01/15	0	0.00	1	23.10	22.95	-1	194	-0.51%
2020/01/13	2	22.70	1	22.95	22.75	1	193	0.52%
2019/12/26	1	22.60	1	22.85	22.35	0	190	0.00%
2019/12/12	1	23.05	1	23.45	23.55	0	188	0.00%
2019/12/11	1	23.75	1	24.15	23.90	0	183	0.00%
2019/12/10	1	24.65	3	24.53	24.35	-2	176	-1.13%
2019/12/09	1	23.05	1	23.30	22.95	0	161	0.00%
2019/12/06	3	23.92	2	24.20	23.60	1	155	0.64%
2019/12/05	1	24.35	1	24.60	24.60	0	147	0.00%
2019/12/04	0	0.00	1	23.20	24.10	-1	132	-0.75%
2019/12/03	0	0.00	1	22.20	22.35	-1	111	-0.90%
2019/12/02	2	21.93	1	22.25	21.85	1	109	0.91%
2019/11/28	0	0.00	1	22.15	22.60	-1	101	-0.98%
2019/11/26	2	21.13	2	21.28	21.05	0	89	0.00%
2019/11/25	1	21.60	1	21.85	21.65	0	88	0.00%
2019/11/11	1	20.70	2	21.10	21.10	-1	85	-1.17%
2019/11/04	2	21.95	2	22.43	21.70	0	87	0.00%
2019/10/03	1	20.50	1	20.80	21.00	0	103	0.00%
2019/10/02	4	20.98	4	21.30	21.20	0	103	0.00%
2019/09/16	1	20.75	1	21.05	21.05	0	122	0.00%
2019/09/12	1	21.20	0	0.00	21.20	1	131	0.76%
2019/09/11	0	0.00	1	21.70	21.45	-1	165	-0.60%
2019/07/19	1	22.55	1	22.90	22.40	0	197	0.00%
2019/07/17	0	0.00	2	22.23	21.85	-2	191	-1.04%
2019/06/19	5	22.50	0	0.00	21.95	5	190	2.63%
2019/06/17	0	0.00	1	23.95	23.75	-1	157	-0.63%
2019/06/10	1	23.60	1	24.15	23.15	0	154	0.00%
2019/06/06	1	23.20	1	23.40	23.30	0	154	0.00%
2019/06/04	1	23.15	0	0.00	23.30	1	151	0.66%
2019/06/03	2	23.10	3	23.55	23.55	-1	153	-0.65%
2019/05/31	0	0.00	1	23.60	23.60	-1	151	-0.66%
2019/05/30	4	23.50	1	23.95	23.35	3	151	1.98%
2019/05/28	2	23.78	4	23.95	23.70	-2	149	-1.34%
2019/05/24	0	0.00	2	23.45	23.20	-2	151	-1.32%
2019/05/23	2	23.15	0	0.00	23.20	2	156	1.28%
2019/05/20	2	23.68	2	24.08	23.55	0	159	0.00%
2019/05/16	2	23.85	1	24.25	23.90	1	163	0.61%
2019/05/15	2	23.98	3	24.20	24.00	-1	164	-0.61%
2019/05/13	1	23.70	1	24.10	23.70	0	188	0.00%
2019/05/10	1	24.15	1	24.50	23.55	0	191	0.00%
2019/05/02	2	24.63	2	24.88	24.30	0	205	0.00%
2019/04/26	1	25.05	0	0.00	24.90	1	207	0.48%
2019/04/22	1	27.05	0	0.00	26.70	1	214	0.47%
2019/04/16	1	29.25	21	28.66	28.20	-20	232	-8.62%
2019/04/15	2	27.53	5	27.45	28.90	-3	226	-1.32%
2019/04/11	0	0.00	1	26.65	26.15	-1	218	-0.46%
2019/04/10	1	26.00	0	0.00	26.00	1	220	0.45%
2019/04/01	1	26.55	2	26.68	26.60	-1	247	-0.40%
2019/03/29	1	25.60	0	0.00	25.60	1	247	0.40%
2019/03/27	2	26.65	2	26.93	26.50	0	253	0.00%
2019/03/21	1	26.55	0	0.00	26.45	1	262	0.38%
2019/03/20	3	26.25	4	26.69	26.90	-1	276	-0.36%
2019/03/19	0	0.00	1	26.70	26.60	-1	279	-0.36%
2019/03/18	1	26.50	0	0.00	26.50	1	278	0.36%
2019/03/15	1	26.60	1	26.85	27.20	0	279	0.00%
2019/03/08	1	26.55	0	0.00	26.60	1	276	0.36%
2019/03/07	0	0.00	3	26.77	26.80	-3	277	-1.08%
2019/03/06	2	26.53	0	0.00	26.70	2	275	0.73%
2019/02/22	1	28.05	0	0.00	28.00	1	272	0.37%
2019/02/15	2	28.95	1	28.95	28.65	1	261	0.38%
2019/02/13	1	29.50	1	29.75	29.85	0	253	0.00%
2019/02/12	2	29.85	1	30.10	30.00	1	245	0.41%
2019/01/25	1	27.55	2	27.88	27.65	-1	212	-0.47%
2019/01/24	1	27.75	0	0.00	27.75	1	210	0.47%
2019/01/21	1	27.65	1	28.00	27.65	0	203	0.00%
2019/01/17	1	27.90	1	28.10	28.00	0	198	0.00%
2019/01/16	0	0.00	4	28.24	28.40	-4	195	-2.05%
2019/01/10	4	27.55	1	28.20	27.10	3	184	1.62%
2019/01/09	2	28.08	2	28.60	28.20	0	179	0.00%
2019/01/07	2	27.53	2	27.98	27.55	0	167	0.00%
2019/01/04	2	26.25	1	26.70	26.90	1	163	0.61%
2019/01/03	0	0.00	1	26.55	26.60	-1	163	-0.61%
2019/01/02	1	25.75	1	26.20	26.30	0	168	0.00%
2018/12/28	1	26.35	1	26.60	25.80	0	172	0.00%
2018/12/27	3	25.23	2	25.70	26.10	1	185	0.54%
2018/12/26	2	24.40	2	24.60	24.70	0	189	0.00%
2018/12/25	1	22.85	1	23.30	23.70	0	214	0.00%
2018/12/24	1	23.35	2	23.73	23.40	-1	223	-0.45%
2018/12/22	3	23.10	2	23.48	23.40	1	229	0.44%
2018/12/21	1	23.40	1	23.30	23.60	0	227	0.00%
2018/12/20	0	0.00	2	22.93	22.70	-2	222	-0.90%
2018/12/19	4	22.59	1	23.20	22.50	3	219	1.37%
2018/12/17	1	22.40	2	22.70	22.95	-1	215	-0.46%
2018/12/14	2	21.95	1	21.95	22.40	1	212	0.47%
2018/12/13	0	0.00	1	22.90	23.35	-1	206	-0.48%
2018/12/10	2	20.95	2	21.38	21.25	0	186	0.00%
2018/11/30	0	0.00	1	21.10	20.90	-1	181	-0.55%
2018/11/29	1	20.70	0	0.00	20.70	1	180	0.55%
2018/11/28	0	0.00	2	20.75	20.90	-2	180	-1.11%
2018/11/27	1	20.50	0	0.00	20.35	1	180	0.55%
2018/11/22	1	22.50	11	21.99	21.75	-10	179	-5.58%
2018/11/21	11	21.47	1	21.45	21.60	10	172	5.78%
2018/11/20	2	19.55	1	19.65	19.65	1	170	0.59%
2018/11/15	0	0.00	1	19.70	20.15	-1	173	-0.58%
2018/11/09	1	19.30	1	19.45	19.35	0	173	0.00%
2018/10/30	1	19.05	1	19.20	19.70	0	175	0.00%
2018/10/29	1	20.00	1	20.50	19.70	0	174	0.00%
2018/10/23	1	21.90	0	0.00	21.40	1	174	0.57%
2018/10/22	0	0.00	1	22.30	22.30	-1	173	-0.58%
2018/10/18	1	22.10	2	22.25	21.90	-1	171	-0.58%
2018/10/17	2	22.25	0	0.00	22.25	2	170	1.17%
2018/10/08	2	25.90	2	26.30	25.55	0	155	0.00%
2018/10/05	2	27.45	1	28.15	27.15	1	147	0.68%
2018/10/04	1	27.10	0	0.00	27.00	1	125	0.80%
2018/10/03	0	0.00	2	27.13	28.55	-2	111	-1.80%
2018/10/02	2	23.63	0	0.00	26.80	2	79	2.52%
2018/10/01	0	0.00	4	23.35	24.40	-4	68	-5.87%
2018/09/28	1	22.20	1	22.40	22.20	0	61	0.00%
2018/09/27	1	22.30	1	22.50	22.20	0	62	0.00%
2018/09/21	1	22.25	1	22.45	22.40	0	63	0.00%
2018/09/10	1	23.00	0	0.00	22.60	1	66	1.50%
2018/09/07	1	23.00	2	23.55	23.05	-1	67	-1.47%
2018/09/04	3	23.35	2	23.70	23.60	1	69	1.44%
2018/08/29	1	23.40	1	23.70	23.95	0	72	0.00%
2018/08/27	3	23.40	2	23.70	23.65	1	74	1.35%
2018/08/24	0	0.00	2	23.58	23.30	-2	74	-2.67%
2018/08/23	1	23.30	1	23.50	23.20	0	74	0.00%
2018/08/22	1	23.05	1	23.40	23.00	0	73	0.00%
2018/08/21	1	22.60	1	23.35	22.90	0	73	0.00%
2018/08/14	1	21.60	1	21.80	22.30	0	77	0.00%
2018/08/13	1	22.00	1	22.20	22.20	0	76	0.00%
2018/08/06	1	23.10	1	23.40	23.15	0	77	0.00%
2018/08/03	0	0.00	1	23.55	23.05	-1	77	-1.29%
2018/08/02	3	22.95	1	23.45	22.85	2	77	2.59%
2018/07/31	0	0.00	1	23.35	23.35	-1	79	-1.26%
2018/07/06	1	21.40	1	21.80	22.30	0	123	0.00%
2018/06/28	1	24.85	1	25.40	24.85	0	190	0.00%
2018/06/21	1	24.95	1	25.20	24.90	0	197	0.00%
2018/06/20	3	24.77	1	25.05	24.80	2	198	1.01%
2018/05/30	0	0.00	2	24.90	25.00	-2	203	-0.98%
2018/05/23	0	0.00	1	25.30	25.10	-1	201	-0.50%
2018/05/22	1	25.00	0	0.00	25.00	1	200	0.50%
2018/04/13	4	29.11	6	29.75	28.65	-2	205	-0.97%
2018/04/12	5	28.81	2	29.38	30.00	3	199	1.50%
2018/04/11	3	27.67	1	28.00	28.15	2	187	1.07%
2018/04/10	1	30.30	1	30.95	29.05	0	178	0.00%
2018/04/09	0	0.00	3	28.43	29.15	-3	148	-2.01%
2018/03/29	0	0.00	1	26.70	26.60	-1	116	-0.86%
2018/03/28	2	26.00	1	26.35	26.00	1	115	0.87%
2018/03/27	1	26.85	0	0.00	26.75	1	113	0.88%
2018/03/26	1	27.25	2	27.18	27.05	-1	112	-0.89%
2018/03/05	3	26.50	3	27.00	26.25	0	110	0.00%
2018/03/02	3	25.73	2	25.95	25.80	1	109	0.91%
2018/03/01	2	25.05	3	25.65	25.70	-1	110	-0.90%
2018/01/29	1	28.60	1	29.50	28.00	0	145	0.00%
2018/01/19	1	27.95	1	28.30	27.75	0	156	0.00%
2018/01/17	3	27.93	11	29.17	28.00	-8	154	-5.17%
2018/01/16	11	28.55	3	28.32	28.75	8	148	5.37%
2018/01/08	0	0.00	1	26.45	26.80	-1	148	-0.67%
2018/01/05	1	26.15	1	26.30	26.25	0	148	0.00%
2018/01/04	1	26.05	0	0.00	26.20	1	148	0.67%