永昕 (4726)-國票-南京券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
893張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	6	46.08	8	47.00	46.70	-2	1,092	-0.18%
2024/04/23	1	49.45	3	48.98	46.40	-2	1,050	-0.19%
2024/04/22	3	48.32	1	48.30	46.30	2	892	0.22%
2024/04/17	2	43.25	2	43.13	44.20	0	742	0.00%
2024/04/15	2	42.00	0	0.00	41.80	2	658	0.30%
2024/03/05	0	0.00	1	40.00	40.05	-1	432	-0.23%
2024/02/26	1	38.00	0	0.00	37.70	1	409	0.24%
2023/10/12	0	0.00	10	35.55	36.10	-10	1,380	-0.72%
2023/09/07	0	0.00	1	38.75	38.55	-1	1,643	-0.06%
2023/08/22	0	0.00	1	38.65	38.65	-1	1,978	-0.05%
2023/08/18	0	0.00	1	39.00	38.70	-1	1,972	-0.05%
2023/08/16	2	39.75	1	39.80	39.10	1	1,969	0.05%
2023/08/07	1	43.15	0	0.00	43.30	1	1,909	0.05%
2023/08/01	0	0.00	1	45.10	44.20	-1	1,871	-0.05%
2023/07/31	2	44.55	3	44.78	44.50	-1	1,829	-0.05%
2023/07/28	1	44.70	0	0.00	43.30	1	1,812	0.06%
2023/07/27	0	0.00	2	44.20	44.20	-2	1,781	-0.11%
2023/07/26	3	46.77	1	45.15	45.05	2	1,731	0.12%
2023/07/25	5	48.35	3	47.98	49.00	2	1,575	0.13%
2023/07/24	4	46.25	5	45.89	45.40	-1	1,376	-0.07%
2023/07/21	1	44.75	0	0.00	43.65	1	1,303	0.08%
2023/07/20	0	0.00	1	44.25	44.25	-1	1,256	-0.08%
2023/07/19	12	45.86	11	46.90	45.95	1	1,188	0.08%
2023/06/29	1	43.05	1	43.40	42.85	0	956	0.00%
2023/06/27	1	41.60	1	42.20	41.60	0	943	0.00%
2023/06/14	0	0.00	4	42.60	41.75	-4	846	-0.47%
2023/06/13	0	0.00	1	42.15	41.90	-1	844	-0.12%
2023/06/12	1	41.20	0	0.00	41.55	1	837	0.12%
2023/06/09	3	42.65	0	0.00	42.60	3	816	0.37%
2023/06/08	1	44.15	4	43.94	43.60	-3	792	-0.38%
2023/06/07	5	43.03	1	43.40	43.10	4	704	0.57%
2023/05/23	1	39.15	1	39.05	39.05	0	591	0.00%
2023/05/09	5	39.00	5	39.30	38.40	0	826	0.00%
2023/04/06	0	0.00	1	39.80	39.70	-1	815	-0.12%
2023/02/10	0	0.00	2	40.98	40.05	-2	1,361	-0.15%
2023/02/09	1	40.80	1	41.90	40.70	0	1,344	0.00%
2023/02/08	3	41.78	3	41.78	41.20	0	1,325	0.00%
2023/02/07	13	41.38	12	40.78	40.75	1	1,276	0.08%
2023/02/06	1	39.20	0	0.00	39.80	1	1,206	0.08%
2023/02/02	1	38.80	1	38.65	38.55	0	1,187	0.00%
2022/12/08	0	0.00	1	39.20	39.00	-1	1,791	-0.06%
2022/12/07	1	40.75	0	0.00	39.95	1	1,832	0.05%
2022/12/05	2	40.15	0	0.00	40.15	2	1,862	0.11%
2022/12/02	2	39.35	3	39.42	39.20	-1	1,888	-0.05%
2022/12/01	2	38.53	1	38.15	38.70	1	1,922	0.05%
2022/11/25	0	0.00	1	37.25	36.80	-1	2,703	-0.04%
2022/11/24	1	38.10	2	38.23	37.60	-1	3,313	-0.03%
2022/11/23	2	38.75	1	37.00	38.30	1	4,135	0.02%
2022/10/26	0	0.00	1	33.55	33.30	-1	4,926	-0.02%
2022/10/14	1	36.45	1	36.60	36.20	0	5,154	0.00%
2022/10/04	2	39.05	2	39.08	39.00	0	5,040	0.00%
2022/09/29	0	0.00	1	38.70	38.05	-1	4,982	-0.02%
2022/09/27	0	0.00	1	39.60	40.00	-1	4,925	-0.02%
2022/09/26	0	0.00	1	39.60	39.70	-1	4,910	-0.02%
2022/09/22	1	44.10	1	43.85	44.10	0	4,843	0.00%
2022/09/20	1	42.60	1	42.40	42.30	0	4,788	0.00%
2022/09/16	1	44.45	1	44.80	44.15	0	4,735	0.00%
2022/09/15	1	45.80	5	45.60	45.05	-4	4,693	-0.09%
2022/09/14	4	45.74	3	45.70	44.85	1	4,549	0.02%
2022/09/12	2	45.30	2	45.08	45.35	0	4,455	0.00%
2022/09/07	0	0.00	1	45.80	44.10	-1	4,342	-0.02%
2022/09/06	5	45.21	4	44.40	44.95	1	4,255	0.02%
2022/09/05	2	49.73	2	49.70	47.80	0	4,067	0.00%
2022/09/01	26	50.89	27	50.83	51.20	-1	3,661	-0.03%
2022/08/31	62	52.27	57	52.53	51.20	5	3,410	0.15%
2022/08/30	39	48.61	40	49.02	50.00	-1	2,780	-0.04%
2022/08/29	7	47.46	2	47.00	48.30	5	1,923	0.26%
2022/08/26	6	45.76	13	44.68	43.95	-7	1,620	-0.43%
2022/08/25	14	44.55	7	44.44	43.30	7	1,399	0.50%
2022/08/24	5	44.49	6.1	44.85	45.75	-1.1	1,083	-0.11%
2022/08/19	1	40.95	1	41.15	41.10	0	849	0.00%
2022/08/04	0	0.00	1	38.00	38.00	-1	779	-0.13%
2022/07/29	0	0.00	6	40.74	39.60	-6	759	-0.79%
2022/07/28	6	44.30	0	0.00	40.60	6	733	0.82%
2022/07/26	0	0.00	2	41.25	40.65	-2	600	-0.33%
2022/07/25	8	40.89	7	40.90	40.20	1	566	0.18%
2022/07/22	0	0.00	2	38.13	38.20	-2	494	-0.40%
2022/07/06	3	39.05	0	0.00	36.85	3	585	0.51%
2022/06/30	0	0.00	1	42.20	40.10	-1	573	-0.17%
2022/06/29	3	43.22	4	41.10	43.00	-1	547	-0.18%
2022/06/27	4	42.01	0	0.00	42.05	4	486	0.82%
2022/06/24	0	0.00	0	39.00	39.05	0	459	0.00%
2022/06/09	0	0.00	1	38.50	38.80	-1	479	-0.21%
2022/04/11	0	0.00	1	44.00	44.00	-1	1,060	-0.09%
2022/03/29	0	0.00	3	41.73	41.50	-3	1,050	-0.29%
2022/03/28	2	42.78	2	42.93	42.00	0	1,077	0.00%
2022/02/25	1	42.10	0	0.00	42.10	1	1,013	0.10%
2022/02/24	1	44.30	0	0.00	42.10	1	996	0.10%
2022/02/23	1	47.50	0	0.00	46.60	1	948	0.11%
2022/02/22	2	47.90	0	0.00	49.00	2	918	0.22%
2022/02/18	0	0.00	1	41.45	42.95	-1	735	-0.14%
2022/02/17	1	41.00	0	0.00	40.80	1	692	0.14%
2022/01/26	0	0.00	1	41.50	41.10	-1	640	-0.16%
2022/01/25	1	42.30	5	41.43	41.95	-4	609	-0.66%
2021/12/10	0	0.00	1	39.90	39.80	-1	510	-0.20%
2021/10/08	0	0.00	10	34.70	34.05	-10	1,408	-0.71%
2021/09/03	10	41.10	0	0.00	41.45	10	2,009	0.50%
2021/08/18	5	41.72	5	41.57	41.25	0	2,610	0.00%
2021/08/12	0	0.00	0	41.05	41.20	0	2,732	0.00%
2021/08/02	0	45.70	0	0.00	46.20	0	3,280	0.00%
2021/07/30	0	0.00	3	43.23	44.50	-3	3,188	-0.09%
2021/07/29	2	43.73	0	0.00	43.25	2	3,100	0.06%
2021/07/21	0	0.00	2	42.25	41.35	-2	3,200	-0.06%
2021/07/20	2	44.45	0	0.00	42.25	2	3,190	0.06%
2021/07/12	0	0.00	2	44.40	44.00	-2	3,080	-0.06%
2021/07/06	1	40.55	0	0.00	40.55	1	3,607	0.03%
2021/07/02	0	0.00	2	42.50	41.80	-2	4,039	-0.05%
2021/06/28	0	40.80	0	0.00	40.80	0	4,008	0.00%
2021/06/22	0	0.00	1	42.10	42.00	-1	4,066	-0.02%
2021/06/21	0	0.00	1	43.85	42.80	-1	4,093	-0.02%
2021/06/15	1	43.10	0	0.00	42.35	1	4,034	0.02%
2021/06/11	5	46.69	4	46.50	44.05	1	3,993	0.03%
2021/06/10	0	0.00	5	46.20	45.50	-5	3,931	-0.13%
2021/06/09	3	45.60	9	45.71	44.65	-6	3,760	-0.16%
2021/06/08	3	41.82	2	42.40	42.45	1	3,540	0.03%
2021/05/31	1	39.00	0	0.00	39.05	1	3,410	0.03%
2021/05/24	20	43.20	20	42.47	42.25	0	3,390	0.00%
2021/05/18	0	0.00	70	42.89	43.75	-70	3,489	-2.01%
2021/05/17	75	44.94	6	46.08	46.45	69	3,370	2.05%
2021/05/14	1	44.70	0	0.00	42.25	1	3,171	0.03%
2021/05/13	1	43.75	11	42.60	41.00	-10	3,099	-0.32%
2021/05/04	0	0.00	1	46.10	41.50	-1	2,819	-0.04%
2021/05/03	2	48.10	0	0.00	46.00	2	2,771	0.07%
2021/04/29	2	46.28	0	0.00	45.35	2	2,680	0.07%
2021/04/26	0.4	45.70	0	0.00	45.55	0.4	2,596	0.02%
2021/04/14	1	45.85	0	0.00	50.40	1	2,380	0.04%
2021/04/13	14	50.94	0	0.00	47.30	14	2,137	0.66%
2021/04/09	8	44.42	9	44.71	44.95	-1	1,737	-0.06%
2021/04/08	8	40.63	2	40.58	40.90	6	1,549	0.39%
2021/03/26	0	0.00	1	34.80	34.65	-1	1,190	-0.08%
2021/03/25	7	35.94	1	35.70	35.15	6	1,184	0.51%
2021/03/17	0	0.00	4	32.25	32.35	-4	1,050	-0.38%
2021/02/25	0	0.00	1	36.30	35.75	-1	1,048	-0.10%
2021/02/24	1	36.50	0	0.00	36.10	1	1,012	0.10%
2021/02/23	0	0.00	4	38.43	34.50	-4	964	-0.41%
2021/02/22	7	37.61	3	37.65	37.85	4	864	0.46%
2021/02/19	0	0.00	3	34.63	34.45	-3	791	-0.38%
2021/02/05	1	32.50	0	0.00	31.70	1	707	0.14%
2021/01/14	0	0.00	15	30.16	30.05	-15	757	-1.98%
2021/01/13	2	30.60	0	0.00	30.50	2	758	0.26%
2020/12/02	1	37.00	0	0.00	36.55	1	1,142	0.09%
2020/11/23	0	0.00	4	38.85	38.45	-4	1,347	-0.30%
2020/10/23	3	42.00	0	0.00	41.85	3	2,008	0.15%
2020/10/12	1	45.80	0	0.00	45.75	1	2,308	0.04%
2020/10/08	1	46.75	0	0.00	46.60	1	2,371	0.04%
2020/10/07	0	0.00	1	47.20	47.05	-1	2,425	-0.04%
2020/10/06	0	0.00	2	47.88	47.20	-2	2,521	-0.08%
2020/10/05	4	48.80	0	0.00	47.90	4	2,768	0.14%
2020/09/25	1	46.80	0	0.00	46.15	1	2,972	0.03%
2020/09/22	1	48.60	3	48.85	48.95	-2	3,258	-0.06%
2020/09/21	3	51.33	4	50.55	52.50	-1	3,221	-0.03%
2020/09/16	2	47.60	0	0.00	46.90	2	3,212	0.06%
2020/09/14	0	0.00	1	47.80	47.40	-1	3,326	-0.03%
2020/09/11	1	50.50	0	0.00	47.50	1	3,402	0.03%
2020/09/09	0	0.00	2	47.60	49.00	-2	3,509	-0.06%
2020/09/08	6	49.14	0	0.00	50.40	6	3,578	0.17%
2020/09/03	0	0.00	1	46.90	47.00	-1	3,781	-0.03%
2020/08/31	0	0.00	2	50.45	50.00	-2	3,812	-0.05%
2020/08/28	8	50.75	1	51.00	51.50	7	3,791	0.18%
2020/08/27	5	51.44	2	51.30	52.30	3	3,740	0.08%
2020/08/25	1	46.20	2	47.40	46.95	-1	3,628	-0.03%
2020/08/24	1	46.75	1	46.65	46.20	0	3,612	0.00%
2020/08/21	3	46.03	0	0.00	46.90	3	3,610	0.08%
2020/08/19	2	50.40	13	49.30	49.10	-11	3,594	-0.31%
2020/08/18	13	49.59	0	0.00	50.30	13	3,581	0.36%
2020/08/14	12	46.25	0	0.00	45.80	12	3,593	0.33%
2020/08/13	0	0.00	2	48.30	46.00	-2	3,664	-0.05%
2020/08/12	2	49.80	0	0.00	48.95	2	3,766	0.05%
2020/08/06	0	0.00	10	50.56	50.80	-10	3,795	-0.26%
2020/08/04	0	0.00	7	52.79	53.00	-7	3,691	-0.19%
2020/08/03	6	53.77	1	52.00	54.20	5	3,646	0.14%
2020/07/31	1	49.85	4	49.43	49.30	-3	3,617	-0.08%
2020/07/30	4	49.40	2	46.70	50.10	2	3,572	0.06%
2020/07/29	2	47.03	0	0.00	45.60	2	3,504	0.06%
2020/07/28	0	0.00	2	45.43	43.75	-2	3,447	-0.06%
2020/07/27	0	0.00	23	51.10	48.60	-23	3,367	-0.68%
2020/07/24	12	53.40	1	54.00	54.00	11	3,331	0.33%
2020/07/23	8	52.00	11	56.45	55.50	-3	3,322	-0.09%
2020/07/22	11	53.90	0	0.00	54.50	11	3,278	0.34%
2020/07/21	3	52.00	1	51.00	49.60	2	3,253	0.06%
2020/07/20	2	47.20	0	0.00	50.10	2	3,220	0.06%
2020/07/17	0	0.00	9	53.47	52.10	-9	3,163	-0.28%
2020/07/16	8	61.15	0	0.00	57.80	8	3,120	0.26%
2020/07/15	4	59.50	1	52.30	58.90	3	3,078	0.10%
2020/07/14	0	0.00	3	59.87	57.60	-3	2,997	-0.10%
2020/07/13	1	70.10	6	69.75	64.00	-5	2,931	-0.17%
2020/07/10	8	66.28	4	66.10	68.00	4	2,831	0.14%
2020/07/08	1	56.10	0	0.00	56.30	1	2,544	0.04%
2020/07/07	17	49.65	3	51.00	51.20	14	2,494	0.56%
2020/07/06	8	51.84	27	52.17	51.70	-19	2,424	-0.78%
2020/07/03	30	51.32	6	50.16	51.50	24	2,321	1.03%
2020/07/02	5	46.15	2	46.40	47.20	3	2,115	0.14%
2020/07/01	3	41.88	11	40.21	42.95	-8	2,033	-0.39%
2020/06/30	1	39.45	1	39.00	39.05	0	1,949	0.00%
2020/06/29	1	40.35	0	0.00	40.00	1	1,922	0.05%
2020/06/24	0	0.00	2	38.55	37.85	-2	1,879	-0.11%
2020/06/23	11	40.62	4	40.84	39.35	7	1,846	0.38%
2020/06/22	6	40.82	26	40.52	40.40	-20	1,794	-1.11%
2020/06/19	16	38.74	0	0.00	37.45	16	1,717	0.93%
2020/06/18	0	0.00	5	41.98	40.00	-5	1,659	-0.30%
2020/06/17	15	41.45	10	39.45	41.15	5	1,577	0.32%
2020/06/16	10	39.00	4	39.15	38.65	6	1,494	0.40%
2020/06/15	3	38.53	24	37.48	38.60	-21	1,395	-1.50%
2020/06/12	0	0.00	1	32.70	35.10	-1	1,288	-0.08%
2020/06/11	0	0.00	7	36.85	33.65	-7	1,240	-0.56%
2020/06/10	29	35.78	3	34.53	37.30	26	1,141	2.28%
2020/06/09	3	33.95	0	0.00	33.95	3	1,014	0.30%
2020/06/04	0	0.00	3	30.00	30.50	-3	929	-0.32%
2020/05/26	0	0.00	7	34.80	32.00	-7	880	-0.79%
2020/05/25	10	35.23	6	34.27	35.30	4	859	0.47%
2020/05/22	8	32.48	0	0.00	32.10	8	822	0.97%
2020/05/21	0	0.00	4	30.65	30.25	-4	783	-0.51%
2020/05/20	3	30.20	8	30.63	30.95	-5	749	-0.67%
2020/05/19	10	30.22	11	30.19	30.55	-1	662	-0.15%
2020/05/18	12	27.52	10	26.98	27.80	2	529	0.38%
2020/05/15	10	25.09	0	0.00	25.30	10	470	2.13%
2020/05/08	0	0.00	6	20.98	20.70	-6	361	-1.66%
2020/05/07	6	22.90	0	0.00	22.70	6	339	1.77%
2020/04/29	0	0.00	6	21.00	19.55	-6	281	-2.13%
2020/04/28	6	19.37	0	0.00	19.45	6	264	2.27%
2020/03/30	0	0.00	4	14.29	15.35	-4	238	-1.68%
2020/03/27	4	14.63	0	0.00	14.45	4	235	1.70%
2020/03/11	0	0.00	1	21.60	21.70	-1	231	-0.43%
2020/03/06	1	23.20	0	0.00	22.90	1	254	0.39%
2020/02/25	0	0.00	4	22.98	22.80	-4	256	-1.56%
2020/02/24	4	23.38	0	0.00	23.40	4	245	1.63%
2019/12/11	0	0.00	2	25.00	23.90	-2	183	-1.09%
2019/12/10	2	24.70	0	0.00	24.35	2	176	1.13%
2018/12/14	0	0.00	1	21.60	22.40	-1	212	-0.47%
2018/12/13	1	23.55	0	0.00	23.35	1	206	0.48%
2018/10/11	0	0.00	2	21.05	21.00	-2	166	-1.20%
2018/10/05	2	27.55	0	0.00	27.15	2	147	1.36%
2018/10/04	0	0.00	20	26.85	27.00	-20	125	-15.93%
2018/10/03	20	28.70	0	0.00	28.55	20	111	17.98%
2018/04/10	0	0.00	2	30.30	29.05	-2	178	-1.12%
2018/04/09	2	29.15	0	0.00	29.15	2	148	1.34%