永昕 (4726)-安泰-大發券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.50
漲跌
▼1.15
漲幅
-2.52%
成交量
1,322張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	43.85	3	44.72	43.85	-2	1,182	-0.17%
2024/04/25	2	46.90	0	0.00	46.00	2	1,126	0.18%
2024/04/23	3	47.60	6	49.51	46.40	-3	1,050	-0.29%
2024/04/22	0	0.00	2	45.65	46.30	-2	892	-0.22%
2024/04/18	2	43.90	0	0.00	44.90	2	781	0.26%
2024/04/15	5	42.04	0	0.00	41.80	5	658	0.76%
2024/04/09	0	0.00	12	40.50	40.30	-12	560	-2.14%
2024/04/08	0	0.00	66	40.59	40.70	-66	547	-12.05%
2024/03/21	0	0.00	14	37.80	37.55	-14	478	-2.92%
2024/01/23	0	0.00	5	37.44	37.35	-5	314	-1.59%
2024/01/04	0	0.00	35	35.02	35.10	-35	251	-13.91%
2023/12/25	0	0.00	1	35.40	35.25	-1	285	-0.35%
2023/12/14	0	0.00	9	35.45	35.40	-9	293	-3.07%
2023/11/27	0	0.00	10	37.02	37.15	-10	294	-3.40%
2023/11/17	0	0.00	11	35.60	35.70	-11	273	-4.02%
2023/11/16	0	0.00	10	35.60	35.60	-10	277	-3.60%
2023/11/08	0	0.00	13	36.01	36.05	-13	329	-3.94%
2023/11/02	0	0.00	14	35.28	35.45	-14	378	-3.70%
2023/08/24	0	0.00	5	38.20	38.30	-5	1,986	-0.25%
2023/08/15	0	0.00	1	39.25	39.35	-1	1,963	-0.05%
2023/08/08	0	0.00	3	42.70	42.60	-3	1,910	-0.16%
2023/07/28	1	43.30	0	0.00	43.30	1	1,812	0.06%
2023/07/26	5	48.02	0	0.00	45.05	5	1,731	0.29%
2023/07/25	5	48.25	0	0.00	49.00	5	1,575	0.32%
2023/07/24	0	0.00	1	45.90	45.40	-1	1,376	-0.07%
2023/07/17	1	42.65	0	0.00	42.70	1	1,045	0.10%
2023/06/05	0	0.00	10	40.06	40.35	-10	551	-1.81%
2023/04/20	10	39.20	5	40.88	39.10	5	826	0.61%
2023/04/19	0	0.00	13	40.55	40.20	-13	792	-1.64%
2023/04/14	0	0.00	2	40.40	39.80	-2	776	-0.26%
2023/04/10	20	39.60	0	0.00	38.90	20	784	2.55%
2023/03/30	0	0.00	10	40.00	39.45	-10	818	-1.22%
2023/03/16	1	37.55	0	0.00	37.40	1	989	0.10%
2023/03/03	0	0.00	3	40.75	40.85	-3	1,179	-0.25%
2023/02/24	0	0.00	2	39.80	39.35	-2	1,250	-0.16%
2023/02/21	5	40.50	0	0.00	40.65	5	1,332	0.38%
2023/01/12	0	0.00	2	36.20	36.10	-2	1,219	-0.16%
2022/12/28	10	38.00	0	0.00	38.20	10	1,342	0.74%
2022/12/19	1	39.50	1	39.20	38.60	0	1,473	0.00%
2022/12/13	1	40.50	1	40.90	40.60	0	1,618	0.00%
2022/12/07	0	0.00	1	39.30	39.95	-1	1,832	-0.05%
2022/12/06	0	0.00	2	38.85	38.60	-2	1,826	-0.11%
2022/11/08	0	0.00	1	35.10	34.65	-1	5,002	-0.02%
2022/11/07	0	0.00	10	34.56	34.45	-10	4,980	-0.20%
2022/10/28	10	33.05	0	0.00	32.90	10	4,933	0.20%
2022/10/13	0	0.00	1	37.00	35.30	-1	5,142	-0.02%
2022/09/23	2	42.10	2	41.60	41.50	0	4,877	0.00%
2022/09/22	0	0.00	1	43.95	44.10	-1	4,843	-0.02%
2022/09/21	1	42.80	0	0.00	42.85	1	4,795	0.02%
2022/09/20	1	42.30	0	0.00	42.30	1	4,788	0.02%
2022/09/15	5	45.80	0	0.00	45.05	5	4,693	0.11%
2022/09/14	2	45.80	0	0.00	44.85	2	4,549	0.04%
2022/09/05	5	49.43	10	48.00	47.80	-5	4,067	-0.12%
2022/09/02	6	50.60	7	48.99	48.95	-1	3,842	-0.03%
2022/09/01	11	50.95	5	51.20	51.20	6	3,661	0.16%
2022/08/31	10	52.26	12	52.28	51.20	-2	3,410	-0.06%
2022/08/30	7	48.57	6	49.30	50.00	1	2,780	0.04%
2022/07/22	0	0.00	15	38.15	38.20	-15	494	-3.03%
2022/07/06	15	37.62	0	0.00	36.85	15	585	2.56%
2022/06/29	0	0.00	6	41.70	43.00	-6	547	-1.10%
2022/06/27	6	39.52	3	42.00	42.05	3	486	0.62%
2022/06/09	0	0.00	3	38.65	38.80	-3	479	-0.63%
2022/06/06	0	0.00	1	37.90	37.65	-1	479	-0.21%
2022/06/01	1	37.85	0	0.00	37.80	1	508	0.20%
2022/05/31	1	37.60	0	0.00	37.60	1	516	0.19%
2022/05/30	1	37.15	0	0.00	37.35	1	521	0.19%
2022/05/23	1	36.80	0	0.00	36.80	1	684	0.15%
2022/04/18	0	0.00	2	44.90	44.40	-2	1,123	-0.18%
2022/04/07	0	0.00	2	40.85	40.70	-2	1,033	-0.19%
2022/03/24	0	0.00	2	40.83	40.60	-2	1,054	-0.19%
2022/03/23	2	40.95	1	40.00	41.00	1	1,044	0.10%
2022/03/17	1	38.65	0	0.00	38.70	1	1,031	0.10%
2022/03/16	1	38.60	0	0.00	38.30	1	1,036	0.10%
2022/03/07	3	39.60	0	0.00	39.25	3	1,020	0.29%
2022/03/04	0	0.00	2	41.20	41.00	-2	1,014	-0.20%
2022/03/02	0	0.00	1	41.95	42.25	-1	1,024	-0.10%
2022/02/24	1	43.70	0	0.00	42.10	1	996	0.10%
2022/02/23	2	47.68	0	0.00	46.60	2	948	0.21%
2022/02/22	0	0.00	5	46.50	49.00	-5	918	-0.54%
2022/02/17	0	0.00	1	41.25	40.80	-1	692	-0.14%
2022/01/26	4	41.30	1	41.05	41.10	3	640	0.47%
2022/01/25	1	41.70	0	0.00	41.95	1	609	0.16%
2022/01/14	0	39.40	1	40.30	40.20	-1	533	-0.19%
2022/01/13	0	0.00	1	38.60	38.75	-1	506	-0.20%
2022/01/12	0	0.00	1	37.55	37.90	-1	495	-0.20%
2022/01/05	2	37.53	0	0.00	37.40	2	493	0.41%
2021/12/24	0	38.60	0	0.00	38.00	0	533	0.00%
2021/12/21	1	38.00	0	0.00	38.05	1	480	0.21%
2021/12/09	0	39.35	0	0.00	38.75	0	506	0.00%
2021/11/22	0	0.00	1	38.10	39.80	-1	607	-0.16%
2021/11/19	1	40.90	1	39.50	38.60	0	602	0.00%
2021/11/18	1	39.35	0	0.00	39.75	1	580	0.17%
2021/10/07	2	33.80	0	0.00	34.30	2	1,431	0.14%
2021/08/02	0	0.00	5	46.00	46.20	-5	3,280	-0.15%
2021/07/30	0	0.00	1	43.65	44.50	-1	3,188	-0.03%
2021/07/29	3	43.13	0	0.00	43.25	3	3,100	0.10%
2021/07/15	1	41.30	0	0.00	41.10	1	3,069	0.03%
2021/07/07	0	0.00	1	40.45	40.35	-1	3,578	-0.03%
2021/07/06	1	41.50	0	0.00	40.55	1	3,607	0.03%
2021/07/01	0	0.00	1	43.10	42.20	-1	4,081	-0.02%
2021/06/28	1	41.00	0	0.00	40.80	1	4,008	0.02%
2021/06/23	1	42.30	0	0.00	42.10	1	4,003	0.02%
2021/06/11	8	45.85	2	45.90	44.05	6	3,993	0.15%
2021/06/09	2	44.85	0	0.00	44.65	2	3,760	0.05%
2021/06/08	0	0.00	1	42.45	42.45	-1	3,540	-0.03%
2021/05/26	2	41.65	1	40.65	40.65	1	3,353	0.03%
2021/05/25	0	0.00	2	42.05	40.60	-2	3,370	-0.06%
2021/05/24	2	42.30	0	0.00	42.25	2	3,390	0.06%
2021/05/20	1	42.60	1	43.50	41.75	0	3,494	0.00%
2021/05/10	0	0.00	1	41.60	41.05	-1	2,880	-0.03%
2021/04/22	0	0.00	1	45.20	43.45	-1	2,561	-0.04%
2021/04/20	0	0.00	1	43.50	46.90	-1	2,522	-0.04%
2021/04/14	1	50.60	10	50.39	50.40	-9	2,380	-0.38%
2021/04/13	4	52.18	14	46.77	47.30	-10	2,137	-0.47%
2021/04/12	8	49.40	0	0.00	49.40	8	1,775	0.45%
2021/04/09	6	43.07	5	44.48	44.95	1	1,737	0.06%
2021/04/07	0	0.00	1	37.20	37.20	-1	1,288	-0.08%
2021/03/31	0	0.00	1	35.15	34.50	-1	1,209	-0.08%
2021/03/29	1	35.55	1	36.00	35.10	0	1,197	0.00%
2021/03/25	0	0.00	4	35.11	35.15	-4	1,184	-0.34%
2021/03/24	2	34.68	0	0.00	34.80	2	1,113	0.18%
2021/03/18	0	0.00	11	32.51	32.55	-11	1,039	-1.06%
2021/03/16	1	32.00	0	0.00	32.00	1	1,039	0.10%
2021/02/25	1	35.85	0	0.00	35.75	1	1,048	0.10%
2021/02/23	14	39.48	33	34.42	34.50	-19	964	-1.97%
2021/02/22	51	36.92	9	37.85	37.85	42	864	4.86%
2021/02/19	0	0.00	2	33.35	34.45	-2	791	-0.25%
2021/02/18	7	32.20	0	0.00	32.60	7	733	0.95%
2020/12/23	5	33.80	5	31.85	31.65	0	852	0.00%
2020/11/12	1	37.60	0	0.00	37.80	1	1,534	0.07%
2020/10/26	0	0.00	1	40.35	39.65	-1	1,976	-0.05%
2020/10/21	0	0.00	1	43.90	43.65	-1	2,118	-0.05%
2020/10/14	0	0.00	1	45.40	45.10	-1	2,253	-0.04%
2020/10/13	1	45.30	1	45.10	45.00	0	2,284	0.00%
2020/10/12	3	46.18	1	45.90	45.75	2	2,308	0.09%
2020/10/06	0	0.00	2	49.00	47.20	-2	2,521	-0.08%
2020/10/05	2	47.80	0	0.00	47.90	2	2,768	0.07%
2020/09/28	1	46.50	0	0.00	46.30	1	2,880	0.03%
2020/09/25	2	47.93	0	0.00	46.15	2	2,972	0.07%
2020/09/22	0	0.00	1	49.00	48.95	-1	3,258	-0.03%
2020/09/21	1	51.90	0	0.00	52.50	1	3,221	0.03%
2020/09/10	0	0.00	1	51.00	49.55	-1	3,453	-0.03%
2020/09/04	2	47.45	0	0.00	47.00	2	3,664	0.05%
2020/08/19	1	49.00	0	0.00	49.10	1	3,594	0.03%
2020/08/11	0	0.00	12	46.85	45.50	-12	3,783	-0.32%
2020/08/05	5	54.70	0	0.00	53.10	5	3,742	0.13%
2020/08/04	1	52.80	0	0.00	53.00	1	3,691	0.03%
2020/08/03	1	53.30	5	51.40	54.20	-4	3,646	-0.11%
2020/07/30	5	48.60	0	0.00	50.10	5	3,572	0.14%
2020/07/29	0	0.00	2	45.30	45.60	-2	3,504	-0.06%
2020/07/28	2	43.75	2	43.75	43.75	0	3,447	0.00%
2020/07/23	2	55.60	0	0.00	55.50	2	3,322	0.06%
2020/07/15	0	0.00	1	57.00	58.90	-1	3,078	-0.03%
2020/07/14	0	0.00	1	57.60	57.60	-1	2,997	-0.03%
2020/07/13	1	67.50	0	0.00	64.00	1	2,931	0.03%
2020/07/10	7	67.54	0	0.00	68.00	7	2,831	0.25%
2020/07/06	0	0.00	1	52.10	51.70	-1	2,424	-0.04%
2020/07/03	1	51.50	0	0.00	51.50	1	2,321	0.04%
2020/07/01	0	0.00	1	40.30	42.95	-1	2,033	-0.05%
2020/06/30	1	39.00	2	39.03	39.05	-1	1,949	-0.05%
2020/06/22	2	40.45	1	40.75	40.40	1	1,794	0.06%
2020/06/18	2	40.55	0	0.00	40.00	2	1,659	0.12%
2020/06/17	0	0.00	11	39.96	41.15	-11	1,577	-0.70%
2020/06/16	10	38.55	10	39.70	38.65	0	1,494	0.00%
2020/06/15	10	38.50	2	38.45	38.60	8	1,395	0.57%
2020/06/11	2	37.28	0.3	33.65	33.65	1.7	1,240	0.14%
2020/06/10	1	37.30	1	33.75	37.30	0	1,141	0.00%
2020/06/09	1	31.75	2.1	33.95	33.95	-1.1	1,014	-0.11%
2020/05/22	0	0.00	21	31.00	32.10	-21	822	-2.55%
2020/05/20	1	28.50	2	31.20	30.95	-1	749	-0.13%
2020/05/19	3.3	29.76	6	29.93	30.55	-2.7	662	-0.41%
2020/05/18	1	27.65	23	27.78	27.80	-22	529	-4.16%
2020/05/15	1	24.30	3	25.30	25.30	-2	470	-0.43%
2020/05/07	0	0.00	5	23.00	22.70	-5	339	-1.47%
2020/05/06	0	0.00	10	20.95	20.95	-10	287	-3.47%
2020/04/29	4	19.98	0	0.00	19.55	4	281	1.42%
2020/04/28	1	19.50	2	18.30	19.45	-1	264	-0.38%
2020/04/23	2	16.30	0	0.00	16.35	2	248	0.81%
2020/04/14	0	0.00	3	17.67	17.90	-3	244	-1.23%
2020/04/13	3	16.55	0	0.00	18.00	3	243	1.23%
2020/04/10	0	0.00	5	16.30	16.50	-5	238	-2.10%
2020/03/20	0	0.00	3	14.10	14.05	-3	220	-1.36%
2020/03/19	3	12.95	0	0.00	12.95	3	217	1.38%
2020/03/17	5	15.75	0	0.00	15.70	5	219	2.28%
2020/03/16	5	17.75	0.2	17.40	17.40	4.8	221	2.17%
2020/03/12	5	20.00	0	0.00	19.80	5	230	2.17%
2020/02/24	0	0.00	3	23.40	23.40	-3	245	-1.22%
2020/02/20	0	0.00	5	20.85	21.30	-5	228	-2.19%
2020/02/18	5	20.50	0	0.00	20.50	5	226	2.20%
2020/02/12	10	20.85	0	0.00	20.80	10	224	4.46%
2020/02/10	0	0.00	12	21.00	20.95	-12	219	-5.47%
2020/02/07	1	21.70	0	0.00	21.50	1	216	0.46%
2020/02/06	2	21.80	1	22.10	21.90	1	216	0.46%
2020/02/03	10	20.25	0	0.00	20.15	10	206	4.84%
2019/12/27	0	0.00	2	22.70	22.75	-2	186	-1.07%
2019/12/26	2	22.55	0	0.00	22.35	2	190	1.05%
2019/12/05	0	0.00	3	24.50	24.60	-3	147	-2.03%
2019/12/03	0	0.00	4	22.20	22.35	-4	111	-3.60%
2019/12/02	4	21.70	0	0.00	21.85	4	109	3.64%
2019/11/28	0	0.00	20	22.13	22.60	-20	101	-19.65%
2019/08/30	5	20.70	0	0.00	20.85	5	172	2.90%
2019/08/08	6	21.48	0	0.00	21.40	6	189	3.17%
2019/08/02	3	22.00	0	0.00	22.00	3	189	1.59%
2019/07/31	2	22.10	5	22.30	22.25	-3	189	-1.58%
2019/07/30	12	21.97	0	0.00	21.85	12	188	6.35%
2019/07/26	0	0.00	1	22.05	22.40	-1	190	-0.52%
2019/07/25	4	22.26	0	0.00	22.30	4	192	2.08%
2019/07/22	0	0.00	10	22.20	22.45	-10	196	-5.08%
2019/07/16	0	0.00	1	21.55	21.65	-1	190	-0.53%
2019/07/10	5	21.60	0	0.00	21.90	5	204	2.44%
2019/07/04	1	21.55	0	0.00	21.70	1	218	0.46%
2019/07/02	10	21.70	0	0.00	21.70	10	217	4.59%
2019/06/24	1	21.50	0	0.00	21.50	1	208	0.48%
2019/06/19	3	21.87	0	0.00	21.95	3	190	1.58%
2019/06/11	0.2	23.10	0	0.00	23.25	0.2	155	0.13%
2019/04/17	0	0.00	1	27.80	27.55	-1	230	-0.43%
2019/04/16	1	28.20	0	0.00	28.20	1	232	0.43%
2019/04/15	0	0.00	5	28.64	28.90	-5	226	-2.20%
2019/04/11	1	26.50	1	26.80	26.15	0	218	0.00%
2019/04/02	1	26.30	0	0.00	26.55	1	247	0.40%
2019/04/01	0	0.00	1	26.75	26.60	-1	247	-0.40%
2019/03/28	1	26.40	0	0.00	26.25	1	252	0.40%
2019/03/13	0.1	26.30	0	0.00	26.30	0.1	274	0.05%
2019/02/12	4	30.10	0	0.00	30.00	4	245	1.63%
2019/01/10	5	28.00	0	0.00	27.10	5	184	2.70%
2019/01/02	0	0.00	1	26.30	26.30	-1	168	-0.59%
2018/11/05	0	0.00	10	20.00	19.95	-10	176	-5.68%
2018/10/23	0	0.00	10	21.68	21.40	-10	174	-5.74%
2018/10/08	15	26.11	0	0.00	25.55	15	155	9.65%
2018/10/05	0	0.00	2	27.15	27.15	-2	147	-1.36%
2018/10/04	10	26.80	0	0.00	27.00	10	125	7.96%
2018/10/03	0	0.00	5	28.55	28.55	-5	111	-4.49%
2018/05/29	3	24.60	0	0.00	24.50	3	202	1.48%
2018/01/22	10	28.20	0	0.00	27.80	10	160	6.25%