永昕 (4726)-康和-石牌券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.45
漲跌
▼0.10
漲幅
-0.23%
成交量
1,276張
產業
上櫃生技醫療類股▼0.33%
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	44.30	43.85	-2	1,182	-0.17%
2024/04/25	1	46.00	0	0.00	46.00	1	1,126	0.09%
2024/04/24	5	46.54	0	0.00	46.70	5	1,092	0.46%
2024/04/23	1	48.45	0	0.00	46.40	1	1,050	0.10%
2024/04/22	13	47.15	3	46.92	46.30	10	892	1.12%
2024/04/19	1	44.20	7	44.26	44.50	-6	825	-0.73%
2024/04/18	0	0.00	1	44.10	44.90	-1	781	-0.13%
2024/04/17	2	42.65	2	43.00	44.20	0	742	0.00%
2024/04/16	2	41.00	0	0.00	41.95	2	681	0.29%
2024/04/09	0	0.00	2	40.75	40.30	-2	560	-0.36%
2024/04/08	4	40.23	0	0.00	40.70	4	547	0.73%
2024/03/06	1	41.20	0	0.00	40.15	1	451	0.22%
2024/03/01	0	0.00	3	39.30	38.70	-3	400	-0.75%
2024/02/26	3	38.00	0	0.00	37.70	3	409	0.73%
2024/01/26	0	0.00	8	38.85	38.30	-8	358	-2.23%
2024/01/25	0	0.00	1	39.25	39.15	-1	350	-0.29%
2024/01/22	8	38.10	0	0.00	38.20	8	304	2.63%
2024/01/02	0	0.00	1	35.15	35.15	-1	261	-0.38%
2023/11/13	0	0.00	12	35.42	35.50	-12	298	-4.02%
2023/09/18	1	39.65	0	0.00	39.25	1	1,532	0.07%
2023/07/28	0	0.00	5	43.91	43.30	-5	1,812	-0.28%
2023/07/26	4	46.90	1	50.50	45.05	3	1,731	0.17%
2023/07/25	4	47.83	4	47.68	49.00	0	1,575	0.00%
2023/07/24	0	0.00	1	47.00	45.40	-1	1,376	-0.07%
2023/07/19	3	45.67	5	46.63	45.95	-2	1,188	-0.17%
2023/07/18	2	44.25	0	0.00	43.40	2	1,056	0.19%
2023/06/29	2	43.13	0	0.00	42.85	2	956	0.21%
2023/06/28	1	41.70	0	0.00	42.75	1	948	0.11%
2023/06/16	2	42.93	0	0.00	43.00	2	886	0.23%
2023/06/14	1	42.20	0	0.00	41.75	1	846	0.12%
2023/06/12	1	42.80	0	0.00	41.55	1	837	0.12%
2023/06/08	2	43.50	5	43.75	43.60	-3	792	-0.38%
2023/06/07	4	42.53	0	0.00	43.10	4	704	0.57%
2023/05/23	0	0.00	5	39.05	39.05	-5	591	-0.85%
2023/05/22	5	38.85	0	0.00	38.65	5	602	0.83%
2023/05/18	0	0.00	2	38.00	37.95	-2	615	-0.32%
2023/05/11	0	0.00	30	38.05	38.20	-30	690	-4.34%
2023/05/10	30	39.51	0	0.00	39.15	30	749	4.00%
2023/05/09	0	0.00	50	38.50	38.40	-50	826	-6.05%
2023/05/04	25	40.04	0	0.00	39.90	25	856	2.92%
2023/05/02	25	39.31	0	0.00	39.15	25	838	2.98%
2023/04/19	1	40.15	0	0.00	40.20	1	792	0.13%
2023/03/14	0	0.00	3	38.15	38.10	-3	1,052	-0.29%
2023/03/07	1	40.30	0	0.00	39.85	1	1,160	0.09%
2023/02/16	0	0.00	15	39.63	39.90	-15	1,341	-1.12%
2023/01/06	3	37.00	0	0.00	36.70	3	1,246	0.24%
2022/12/22	10	38.20	0	0.00	37.80	10	1,377	0.73%
2022/12/07	1	40.15	1	40.45	39.95	0	1,832	0.00%
2022/11/14	7	35.72	7	35.46	35.40	0	5,008	0.00%
2022/10/28	0	0.00	11	33.06	32.90	-11	4,933	-0.22%
2022/10/13	0	0.00	20	36.33	35.30	-20	5,142	-0.39%
2022/10/03	10	38.54	0	0.00	38.30	10	5,024	0.20%
2022/09/30	4	36.85	4	37.50	37.90	0	5,003	0.00%
2022/09/19	21	43.12	0	0.00	42.15	21	4,799	0.44%
2022/09/16	1	44.80	0	0.00	44.15	1	4,735	0.02%
2022/09/15	1	45.60	10	45.20	45.05	-9	4,693	-0.19%
2022/09/13	0	0.00	4	45.30	45.45	-4	4,489	-0.09%
2022/09/12	0	0.00	3	45.27	45.35	-3	4,455	-0.07%
2022/09/06	4	45.36	0	0.00	44.95	4	4,255	0.09%
2022/09/05	20	49.76	8	50.29	47.80	12	4,067	0.30%
2022/09/02	2	49.10	0	0.00	48.95	2	3,842	0.05%
2022/09/01	7	51.76	11	50.89	51.20	-4	3,661	-0.11%
2022/08/31	9	52.31	22	52.60	51.20	-13	3,410	-0.38%
2022/08/30	4	49.35	6	48.69	50.00	-2	2,780	-0.07%
2022/08/29	8	46.90	12	46.05	48.30	-4	1,923	-0.21%
2022/08/26	30	44.97	0	0.00	43.95	30	1,620	1.85%
2022/08/25	0	0.00	8	43.16	43.30	-8	1,399	-0.57%
2022/08/24	1	45.30	1	44.85	45.75	0	1,083	0.00%
2022/08/22	5	42.20	0	0.00	40.70	5	886	0.56%
2022/08/11	10	38.50	0	0.00	38.65	10	789	1.27%
2022/08/09	0	0.00	10	39.04	39.40	-10	779	-1.28%
2022/08/08	10	38.50	0	0.00	38.45	10	777	1.29%
2022/08/03	0	0.00	5	38.11	38.10	-5	773	-0.65%
2022/07/29	0	0.00	9	40.11	39.60	-9	759	-1.19%
2022/07/28	0	0.00	6	44.40	40.60	-6	733	-0.82%
2022/07/25	8	41.38	0	0.00	40.20	8	566	1.41%
2022/07/11	0	0.00	1	38.00	38.30	-1	565	-0.18%
2022/07/06	1	37.30	0	0.00	36.85	1	585	0.17%
2022/07/01	0	0.00	5	39.55	38.30	-5	581	-0.86%
2022/06/29	5	42.60	6	43.17	43.00	-1	547	-0.18%
2022/06/27	6	42.03	0	0.00	42.05	6	486	1.23%
2022/06/01	5	37.75	0	0.00	37.80	5	508	0.98%
2022/03/15	5	39.10	0	0.00	38.40	5	1,035	0.48%
2022/03/07	5	39.30	0	0.00	39.25	5	1,020	0.49%
2022/02/24	1	44.85	15	42.29	42.10	-14	996	-1.40%
2022/01/24	0	0.00	3	38.90	39.35	-3	562	-0.53%
2022/01/21	1	39.15	0	0.00	38.80	1	558	0.18%
2022/01/20	2	39.65	0	0.00	39.60	2	571	0.35%
2022/01/19	0	0.00	5	39.55	40.10	-5	577	-0.87%
2022/01/18	5	39.99	0	0.00	39.15	5	566	0.88%
2021/11/23	5	39.05	1	39.80	38.70	4	599	0.67%
2021/11/19	1	40.00	0	0.00	38.60	1	602	0.17%
2021/11/11	0	0.00	4	35.70	36.00	-4	628	-0.64%
2021/11/10	2	35.85	0	0.00	35.75	2	639	0.31%
2021/11/08	1	36.30	0	0.00	36.15	1	653	0.15%
2021/11/05	3	36.35	0	0.00	36.55	3	674	0.44%
2021/11/03	3	37.00	0	0.00	37.05	3	701	0.43%
2021/09/13	5	42.00	0	0.00	41.45	5	1,828	0.27%
2021/08/12	0	0.00	5	41.00	41.20	-5	2,732	-0.18%
2021/08/05	2	43.80	0	0.00	43.40	2	3,225	0.06%
2021/08/02	0	0.00	1	46.50	46.20	-1	3,280	-0.03%
2021/07/30	0	0.00	2	44.50	44.50	-2	3,188	-0.06%
2021/07/26	5	41.55	0	0.00	42.50	5	3,170	0.16%
2021/07/22	0	0.00	1	41.25	40.95	-1	3,196	-0.03%
2021/07/20	1	42.50	15	42.41	42.25	-14	3,190	-0.44%
2021/07/09	4	42.30	0	0.00	41.00	4	2,999	0.13%
2021/06/30	1	44.00	0	0.00	42.85	1	4,062	0.02%
2021/06/25	0	0.00	5	42.50	41.85	-5	4,001	-0.12%
2021/06/21	5	43.60	0	0.00	42.80	5	4,093	0.12%
2021/06/16	1	42.10	0	0.00	41.55	1	4,052	0.02%
2021/06/15	8	42.80	0	0.00	42.35	8	4,034	0.20%
2021/06/10	2	46.90	0	0.00	45.50	2	3,931	0.05%
2021/06/09	8	45.88	20	43.69	44.65	-12	3,760	-0.32%
2021/06/08	2	42.20	0	0.00	42.45	2	3,540	0.06%
2021/05/31	0	0.00	20	39.16	39.05	-20	3,410	-0.59%
2021/05/28	10	41.20	0	0.00	41.15	10	3,372	0.30%
2021/05/27	20	41.70	0	0.00	41.35	20	3,363	0.59%
2021/05/24	0	0.00	6	42.58	42.25	-6	3,390	-0.18%
2021/05/21	1	42.05	6	41.98	41.25	-5	3,444	-0.15%
2021/05/20	11	42.60	0	0.00	41.75	11	3,494	0.31%
2021/05/17	2	44.68	2	44.23	46.45	0	3,370	0.00%
2021/05/14	1	41.80	1	44.40	42.25	0	3,171	0.00%
2021/05/04	0	0.00	9	41.95	41.50	-9	2,819	-0.32%
2021/05/03	1	46.95	0	0.00	46.00	1	2,771	0.04%
2021/04/28	8	45.41	0	0.00	45.05	8	2,639	0.30%
2021/04/15	0	0.00	1	51.00	49.80	-1	2,414	-0.04%
2021/04/14	1	50.50	0	0.00	50.40	1	2,380	0.04%
2021/04/13	0	0.00	14	47.57	47.30	-14	2,137	-0.66%
2021/04/12	0	0.00	1	49.40	49.40	-1	1,775	-0.06%
2021/04/09	2	43.85	0	0.00	44.95	2	1,737	0.12%
2021/04/08	1	39.30	0	0.00	40.90	1	1,549	0.06%
2021/03/22	2	31.90	0	0.00	31.70	2	1,050	0.19%
2021/03/17	0	0.00	1	32.55	32.35	-1	1,050	-0.10%
2021/02/25	10	37.25	0	0.00	35.75	10	1,048	0.95%
2021/02/23	0	0.00	5	34.55	34.50	-5	964	-0.52%
2021/02/22	4	35.78	5	36.80	37.85	-1	864	-0.12%
2021/02/19	1	34.20	0	0.00	34.45	1	791	0.13%
2021/02/17	5	30.70	0	0.00	30.80	5	705	0.71%
2020/11/17	0	0.00	1	37.90	37.75	-1	1,387	-0.07%
2020/11/13	1	38.90	0	0.00	38.60	1	1,479	0.07%
2020/11/03	0	0.00	7	37.94	37.80	-7	1,661	-0.42%
2020/10/21	0	0.00	1	44.05	43.65	-1	2,118	-0.05%
2020/09/23	0	0.00	4	48.81	48.50	-4	3,195	-0.13%
2020/09/22	4	49.84	5	49.50	48.95	-1	3,258	-0.03%
2020/09/21	5	52.80	1	51.70	52.50	4	3,221	0.12%
2020/09/17	1	47.10	0	0.00	47.00	1	3,165	0.03%
2020/09/15	7	48.45	0	0.00	47.70	7	3,279	0.21%
2020/09/10	0	0.00	3	50.50	49.55	-3	3,453	-0.09%
2020/09/08	3	49.57	6	48.65	50.40	-3	3,578	-0.08%
2020/09/04	1	46.70	0	0.00	47.00	1	3,664	0.03%
2020/09/03	3	47.25	0	0.00	47.00	3	3,781	0.08%
2020/09/01	0	0.00	1	49.00	48.70	-1	3,829	-0.03%
2020/08/28	0	0.00	10	51.03	51.50	-10	3,791	-0.26%
2020/08/27	11	51.55	10	51.95	52.30	1	3,740	0.03%
2020/08/26	10	48.80	1	48.80	48.90	9	3,655	0.25%
2020/08/20	0	0.00	5	45.70	45.80	-5	3,615	-0.14%
2020/08/17	0	0.00	10	46.14	45.75	-10	3,571	-0.28%
2020/08/13	0	0.00	5	46.20	46.00	-5	3,664	-0.14%
2020/08/11	1	48.00	0	0.00	45.50	1	3,783	0.03%
2020/08/07	1	49.80	0	0.00	50.50	1	3,825	0.03%
2020/07/31	5	49.55	0	0.00	49.30	5	3,617	0.14%
2020/07/30	0	0.00	1	46.80	50.10	-1	3,572	-0.03%
2020/07/29	1	47.45	0	0.00	45.60	1	3,504	0.03%
2020/07/27	0	0.00	1	53.10	48.60	-1	3,367	-0.03%
2020/07/24	1	54.20	0	0.00	54.00	1	3,331	0.03%
2020/07/17	1	53.00	0	0.00	52.10	1	3,163	0.03%
2020/07/15	11	57.13	2	57.00	58.90	9	3,078	0.29%
2020/07/14	1	59.50	12	61.58	57.60	-11	2,997	-0.37%
2020/07/10	5	66.00	0	0.00	68.00	5	2,831	0.18%
2020/07/07	10	49.40	0	0.00	51.20	10	2,494	0.40%
2020/07/06	0	0.00	10	51.60	51.70	-10	2,424	-0.41%
2020/07/03	11	49.57	20	51.70	51.50	-9	2,321	-0.39%
2020/07/01	0	0.00	10	42.95	42.95	-10	2,033	-0.49%
2020/06/30	10	39.10	0	0.00	39.05	10	1,949	0.51%
2020/06/29	0	0.00	10	40.40	40.00	-10	1,922	-0.52%
2020/06/22	10	40.50	0	0.00	40.40	10	1,794	0.56%
2020/06/17	0	0.00	2	41.50	41.15	-2	1,577	-0.13%
2020/06/16	0	0.00	1	39.10	38.65	-1	1,494	-0.07%
2020/06/15	1	38.45	18	37.85	38.60	-17	1,395	-1.22%
2020/06/12	12	32.04	0	0.00	35.10	12	1,288	0.93%
2020/06/11	0	0.00	2	37.65	33.65	-2	1,240	-0.16%
2020/06/10	2	36.70	0	0.00	37.30	2	1,141	0.18%
2020/06/09	20	30.46	0	0.00	33.95	20	1,014	1.97%
2020/05/20	0	0.00	2	29.63	30.95	-2	749	-0.27%
2020/05/19	2	30.50	0	0.00	30.55	2	662	0.30%
2019/08/19	0	0.00	28	20.67	20.85	-28	185	-15.06%
2019/08/16	0	0.00	20	20.80	20.85	-20	185	-10.80%
2019/08/15	0	0.00	15	20.87	20.85	-15	184	-8.13%
2019/01/29	0	0.00	5	28.05	27.90	-5	217	-2.30%
2019/01/28	0	0.00	1	28.05	27.75	-1	213	-0.47%
2019/01/23	1	28.20	0	0.00	28.05	1	208	0.48%
2019/01/18	0	0.00	8	28.60	28.00	-8	201	-3.97%
2019/01/17	0	0.00	2	28.60	28.00	-2	198	-1.01%
2019/01/14	0	0.00	10	26.90	26.90	-10	187	-5.34%
2019/01/11	10	26.95	0	0.00	26.85	10	187	5.35%
2018/12/26	0	0.00	5	25.00	24.70	-5	189	-2.64%
2018/12/20	0	0.00	3	22.70	22.70	-3	222	-1.35%
2018/12/19	3	23.05	11	23.03	22.50	-8	219	-3.64%
2018/12/18	3	22.85	6	22.80	22.90	-3	217	-1.38%
2018/12/17	0	0.00	10	22.82	22.95	-10	215	-4.63%
2018/12/12	13	21.23	25	21.00	21.45	-12	191	-6.25%
2018/12/11	4	21.08	0	0.00	21.00	4	186	2.15%
2018/12/10	10	21.35	27	21.17	21.25	-17	186	-9.10%
2018/12/07	6	21.40	0	0.00	21.40	6	184	3.24%
2018/12/06	4	21.18	0	0.00	21.20	4	185	2.16%
2018/12/05	8	21.22	0	0.00	21.20	8	184	4.33%
2018/12/03	8	21.80	8	21.80	21.55	0	183	0.00%
2018/11/30	5	21.24	5	20.95	20.90	0	181	0.00%
2018/11/29	8	20.83	0	0.00	20.70	8	180	4.42%
2018/11/28	5	20.96	0	0.00	20.90	5	180	2.77%
2018/11/27	14	20.60	0	0.00	20.35	14	180	7.77%
2018/11/22	0	0.00	32	22.27	21.75	-32	179	-17.86%
2018/11/20	1	19.60	0	0.00	19.65	1	170	0.59%
2018/11/19	16	19.99	0	0.00	19.90	16	171	9.35%
2018/11/14	0	0.00	2	19.38	19.30	-2	173	-1.15%
2018/11/13	0	0.00	25	19.01	19.00	-25	174	-14.34%
2018/11/09	0	0.00	15	19.37	19.35	-15	173	-8.62%
2018/11/02	4	20.10	0	0.00	20.00	4	175	2.28%
2018/11/01	3	20.00	0	0.00	20.00	3	175	1.71%
2018/10/31	5	20.12	0	0.00	20.00	5	175	2.85%
2018/10/30	0	0.00	31	19.16	19.70	-31	175	-17.71%
2018/10/29	3	19.70	0	0.00	19.70	3	174	1.72%
2018/10/26	9	20.23	0	0.00	19.90	9	173	5.18%
2018/10/22	1	21.70	0	0.00	22.30	1	173	0.58%
2018/10/19	3	21.28	0	0.00	21.40	3	172	1.74%
2018/10/18	7	22.09	0	0.00	21.90	7	171	4.07%
2018/10/17	8	22.19	0	0.00	22.25	8	170	4.68%
2018/10/16	12	22.05	0	0.00	22.00	12	170	7.06%
2018/10/15	11	22.07	0	0.00	21.90	11	169	6.49%
2018/10/12	22	21.31	0	0.00	21.60	22	168	13.03%
2018/07/18	0	0.00	7	23.55	23.15	-7	97	-7.19%
2018/07/17	7	23.93	11	23.74	23.85	-4	99	-4.03%
2018/07/16	11	22.52	0	0.00	22.75	11	98	11.18%
2018/06/21	10	25.00	0	0.00	24.90	10	197	5.06%
2018/04/02	0	0.00	21	26.44	26.40	-21	120	-17.46%
2018/03/31	21	26.18	0	0.00	26.75	21	119	17.60%