永昕 (4726)-聯邦-大業券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.50
漲跌
▼1.15
漲幅
-2.52%
成交量
1,322張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	43.85	43.55	-3	1,193	-0.25%
2024/04/26	3	43.20	0	0.00	43.85	3	1,182	0.25%
2024/04/24	1	46.95	3	47.10	46.70	-2	1,092	-0.18%
2024/04/23	8	49.23	1	49.95	46.40	7	1,050	0.67%
2024/04/22	0	0.00	1	45.95	46.30	-1	892	-0.11%
2024/03/06	1	40.60	1	41.45	40.15	0	451	0.00%
2024/02/16	1	39.60	1	39.80	39.50	0	396	0.00%
2024/02/15	0	0.00	2	37.63	38.75	-2	383	-0.52%
2024/01/25	1	39.30	1	39.15	39.15	0	350	0.00%
2024/01/24	0	0.00	1	38.95	39.00	-1	333	-0.30%
2024/01/18	0	0.00	1	37.45	37.15	-1	278	-0.36%
2024/01/16	2	37.10	1	37.75	37.30	1	259	0.39%
2024/01/09	2	35.03	0	0.00	34.95	2	243	0.82%
2024/01/08	0	0.00	1	35.65	35.45	-1	245	-0.41%
2024/01/04	1	35.10	0	0.00	35.10	1	251	0.40%
2024/01/02	2	35.33	0	0.00	35.15	2	261	0.76%
2023/12/27	0	0.00	1	35.80	35.70	-1	281	-0.36%
2023/11/27	0	0.00	2	36.93	37.15	-2	294	-0.68%
2023/11/22	1	35.90	0	0.00	35.80	1	265	0.38%
2023/10/27	1	35.80	1	36.05	35.85	0	484	0.00%
2023/08/30	0	0.00	1	39.20	39.30	-1	1,988	-0.05%
2023/08/29	0	0.00	1	38.50	38.65	-1	1,986	-0.05%
2023/08/24	1	38.25	1	38.50	38.30	0	1,986	0.00%
2023/08/23	2	38.18	0	0.00	38.15	2	1,984	0.10%
2023/07/31	0	0.00	1	45.00	44.50	-1	1,829	-0.05%
2023/07/26	1	50.10	20	45.63	45.05	-19	1,731	-1.10%
2023/07/25	2	47.60	5	48.35	49.00	-3	1,575	-0.19%
2023/07/24	2	46.05	2	46.73	45.40	0	1,376	0.00%
2023/07/19	2	45.90	2	46.13	45.95	0	1,188	0.00%
2023/07/18	2	43.65	2	43.95	43.40	0	1,056	0.00%
2023/07/17	2	42.40	2	42.65	42.70	0	1,045	0.00%
2023/06/30	1	43.40	1	43.80	42.85	0	972	0.00%
2023/06/28	20	42.88	0	0.00	42.75	20	948	2.11%
2023/06/15	0	0.00	2	40.65	41.20	-2	859	-0.23%
2023/06/08	0	0.00	7	44.05	43.60	-7	792	-0.88%
2023/06/07	11	43.06	11	43.37	43.10	0	704	0.00%
2023/06/06	8	40.57	1	41.45	40.15	7	593	1.18%
2023/06/01	0	0.00	3	39.70	39.40	-3	540	-0.56%
2023/05/16	1	37.80	0	0.00	38.05	1	635	0.16%
2023/05/05	1	39.75	1	39.15	39.15	0	861	0.00%
2023/05/04	2	39.75	2	40.23	39.90	0	856	0.00%
2023/04/24	1	38.30	0	0.00	38.60	1	833	0.12%
2023/04/17	1	39.70	0	0.00	39.55	1	774	0.13%
2023/04/14	1	39.85	1	40.10	39.80	0	776	0.00%
2023/04/12	2	39.68	1	39.45	39.45	1	765	0.13%
2023/04/11	0	0.00	9	39.38	39.35	-9	771	-1.17%
2023/04/10	5	39.05	5	39.45	38.90	0	784	0.00%
2023/04/07	2	39.88	3	40.13	40.10	-1	788	-0.13%
2023/03/29	1	39.60	1	39.70	39.70	0	818	0.00%
2023/03/16	3	37.80	0	0.00	37.40	3	989	0.30%
2023/03/14	1	38.50	0	0.00	38.10	1	1,052	0.10%
2023/03/13	2	39.00	0	0.00	38.60	2	1,077	0.19%
2023/03/10	1	39.60	0	0.00	39.35	1	1,124	0.09%
2023/03/08	1	39.80	20	39.75	39.70	-19	1,155	-1.64%
2023/03/07	3	40.05	0	0.00	39.85	3	1,160	0.26%
2023/03/02	1	40.75	8	40.33	40.85	-7	1,203	-0.58%
2023/02/24	1	39.65	0	0.00	39.35	1	1,250	0.08%
2023/02/22	1	39.75	0	0.00	39.70	1	1,312	0.08%
2023/02/20	1	40.25	0	0.00	40.10	1	1,339	0.07%
2023/02/14	3	39.93	0	0.00	39.65	3	1,358	0.22%
2023/02/13	1	40.50	0	0.00	40.25	1	1,349	0.07%
2023/02/09	0	0.00	3	40.85	40.70	-3	1,344	-0.22%
2023/02/07	3	40.80	0	0.00	40.75	3	1,276	0.23%
2022/12/26	20	39.61	0	0.00	39.40	20	1,358	1.47%
2022/12/14	0	0.00	20	39.70	39.75	-20	1,620	-1.23%
2022/12/02	0	0.00	2	39.70	39.20	-2	1,888	-0.11%
2022/10/28	1	32.90	0	0.00	32.90	1	4,933	0.02%
2022/10/27	1	33.35	0	0.00	33.85	1	4,928	0.02%
2022/10/19	0	0.00	2	35.50	35.35	-2	5,098	-0.04%
2022/10/05	20	38.90	0	0.00	38.30	20	5,056	0.40%
2022/09/29	0	0.00	2	38.20	38.05	-2	4,982	-0.04%
2022/09/23	0	0.00	10	42.50	41.50	-10	4,877	-0.21%
2022/09/22	12	44.18	0	0.00	44.10	12	4,843	0.25%
2022/09/19	0	0.00	1	43.40	42.15	-1	4,799	-0.02%
2022/09/16	11	44.92	11	44.43	44.15	0	4,735	0.00%
2022/09/15	10	46.00	34	45.67	45.05	-24	4,693	-0.51%
2022/09/14	53	44.90	41	45.10	44.85	12	4,549	0.26%
2022/09/13	34	45.24	30	45.27	45.45	4	4,489	0.09%
2022/09/12	40	44.16	40	44.73	45.35	0	4,455	0.00%
2022/09/08	10	44.35	10	45.00	45.00	0	4,394	0.00%
2022/09/06	1	45.80	18	45.00	44.95	-17	4,255	-0.40%
2022/09/05	6	49.58	7	50.01	47.80	-1	4,067	-0.02%
2022/09/02	14	49.38	6	48.95	48.95	8	3,842	0.21%
2022/09/01	6	51.07	4	50.73	51.20	2	3,661	0.05%
2022/08/31	12	52.63	0	0.00	51.20	12	3,410	0.35%
2022/08/30	3	49.05	17	48.59	50.00	-14	2,780	-0.50%
2022/08/26	10	43.95	10	43.95	43.95	0	1,620	0.00%
2022/08/25	70	43.53	55	43.30	43.30	15	1,399	1.07%
2022/08/04	0	0.00	1	37.75	38.00	-1	779	-0.13%
2022/07/28	1	42.80	0	0.00	40.60	1	733	0.14%
2022/04/27	0	0.00	1	38.80	38.60	-1	1,102	-0.09%
2022/04/25	0	0.00	1	40.20	40.00	-1	1,108	-0.09%
2022/04/19	1	43.45	0	0.00	42.40	1	1,137	0.09%
2022/04/18	0	0.00	1	44.40	44.40	-1	1,123	-0.09%
2022/04/11	10	42.55	0	0.00	44.00	10	1,060	0.94%
2022/03/01	0	0.00	2	41.50	42.10	-2	1,024	-0.20%
2022/02/25	1	42.30	0	0.00	42.10	1	1,013	0.10%
2022/02/24	1	45.60	2	43.85	42.10	-1	996	-0.10%
2022/02/17	4	41.40	2	40.80	40.80	2	692	0.29%
2022/02/10	1	39.75	0	0.00	39.65	1	654	0.15%
2022/02/09	2	39.90	0	0.00	40.35	2	645	0.31%
2022/01/26	1	41.50	0	0.00	41.10	1	640	0.16%
2022/01/25	0	0.00	4	41.20	41.95	-4	609	-0.66%
2022/01/21	4	39.53	0	0.00	38.80	4	558	0.72%
2022/01/14	0	0.00	1	40.60	40.20	-1	533	-0.19%
2022/01/13	1	38.90	0	0.00	38.75	1	506	0.20%
2021/09/07	10	42.43	0	0.00	42.30	10	1,880	0.53%
2021/08/03	3	46.85	0	0.00	44.35	3	3,328	0.09%
2021/08/02	1	45.90	1	46.15	46.20	0	3,280	0.00%
2021/07/30	0	0.00	1	44.00	44.50	-1	3,188	-0.03%
2021/07/29	1	42.85	1	41.90	43.25	0	3,100	0.00%
2021/07/27	1	41.20	0	0.00	41.10	1	3,091	0.03%
2021/07/26	0	0.00	1	42.20	42.50	-1	3,170	-0.03%
2021/07/23	0	0.00	2	41.15	41.30	-2	3,189	-0.06%
2021/07/21	1	41.55	0	0.00	41.35	1	3,200	0.03%
2021/07/20	1	43.00	0	0.00	42.25	1	3,190	0.03%
2021/07/14	0	0.00	1	40.70	40.65	-1	3,095	-0.03%
2021/07/09	0	0.00	2	41.00	41.00	-2	2,999	-0.07%
2021/07/08	2	40.75	4	41.44	41.30	-2	3,227	-0.06%
2021/07/06	2	41.50	0	0.00	40.55	2	3,607	0.06%
2021/06/30	1	43.65	1	43.10	42.85	0	4,062	0.00%
2021/06/25	0	0.00	2	42.20	41.85	-2	4,001	-0.05%
2021/06/24	0	0.00	1	41.90	41.70	-1	4,006	-0.02%
2021/06/23	2	42.00	0	0.00	42.10	2	4,003	0.05%
2021/06/18	0	0.00	2	42.35	42.75	-2	4,072	-0.05%
2021/06/17	1	41.95	0	0.00	41.75	1	4,055	0.02%
2021/06/16	1	42.50	0	0.00	41.55	1	4,052	0.02%
2021/06/15	1	42.90	1	43.15	42.35	0	4,034	0.00%
2021/06/11	1	46.35	1	46.90	44.05	0	3,993	0.00%
2021/06/10	4	46.33	5	46.21	45.50	-1	3,931	-0.03%
2021/06/09	6	43.72	6	44.71	44.65	0	3,760	0.00%
2021/06/08	0	0.00	1	42.45	42.45	-1	3,540	-0.03%
2021/06/07	0	0.00	1	39.15	38.60	-1	3,473	-0.03%
2021/06/02	0	0.00	1	38.75	38.75	-1	3,442	-0.03%
2021/05/24	2	42.80	2	43.20	42.25	0	3,390	0.00%
2021/05/20	5	42.63	4	42.89	41.75	1	3,494	0.03%
2021/05/19	2.4	42.41	0	0.00	41.85	2.4	3,510	0.07%
2021/05/18	14.6	44.34	12	44.12	43.75	2.6	3,489	0.08%
2021/05/17	4	44.83	8	45.81	46.45	-4	3,370	-0.12%
2021/05/14	6	42.69	3	43.45	42.25	3	3,171	0.09%
2021/05/13	2	41.68	1	43.25	41.00	1	3,099	0.03%
2021/05/12	5	41.67	4	41.80	40.65	1	3,021	0.03%
2021/05/07	0	0.00	1	40.90	41.00	-1	2,870	-0.03%
2021/05/03	2	46.63	1	47.00	46.00	1	2,771	0.04%
2021/04/28	1	45.70	0	0.00	45.05	1	2,639	0.04%
2021/04/26	0	0.00	0.1	46.10	45.55	-0.1	2,596	0.00%
2021/04/16	0.1	50.00	0	0.00	49.10	0.1	2,443	0.00%
2021/04/15	0	0.00	1	49.80	49.80	-1	2,414	-0.04%
2021/04/14	1	49.90	0	0.00	50.40	1	2,380	0.04%
2021/04/13	2	52.20	0	0.00	47.30	2	2,137	0.09%
2021/04/09	0	0.00	3	44.50	44.95	-3	1,737	-0.17%
2021/04/08	3	39.50	0	0.00	40.90	3	1,549	0.19%
2021/04/07	0	0.00	2	37.20	37.20	-2	1,288	-0.16%
2021/03/29	0	0.00	5	35.37	35.10	-5	1,197	-0.42%
2021/03/25	1	36.05	0	0.00	35.15	1	1,184	0.08%
2021/03/24	4	34.61	0	0.00	34.80	4	1,113	0.36%
2021/03/05	0	0.00	1	35.45	35.00	-1	1,066	-0.09%
2021/03/04	1	34.95	0	0.00	34.40	1	1,057	0.09%
2021/02/24	2	35.68	0	0.00	36.10	2	1,012	0.20%
2020/11/18	0	0.00	1	38.05	38.20	-1	1,369	-0.07%
2020/10/08	0	0.00	2	46.65	46.60	-2	2,371	-0.08%
2020/09/22	1	50.30	0	0.00	48.95	1	3,258	0.03%
2020/09/21	1	51.90	0	0.00	52.50	1	3,221	0.03%
2020/09/11	0	0.00	2	50.70	47.50	-2	3,402	-0.06%
2020/09/08	0	0.00	1	49.00	50.40	-1	3,578	-0.03%
2020/09/01	0	0.00	3	49.40	48.70	-3	3,829	-0.08%
2020/08/28	0	0.00	1	50.30	51.50	-1	3,791	-0.03%
2020/08/27	0	0.00	3	52.33	52.30	-3	3,740	-0.08%
2020/08/26	1	49.15	0	0.00	48.90	1	3,655	0.03%
2020/08/20	1	45.95	0	0.00	45.80	1	3,615	0.03%
2020/08/18	0	0.00	1	49.80	50.30	-1	3,581	-0.03%
2020/08/17	2	45.80	3	45.70	45.75	-1	3,571	-0.03%
2020/08/13	1	46.40	0	0.00	46.00	1	3,664	0.03%
2020/08/12	2	47.30	2	48.70	48.95	0	3,766	0.00%
2020/08/11	1	47.20	1	46.25	45.50	0	3,783	0.00%
2020/08/10	1	50.00	1	50.50	48.60	0	3,828	0.00%
2020/08/07	1	50.30	2	51.10	50.50	-1	3,825	-0.03%
2020/08/06	1	51.70	0	0.00	50.80	1	3,795	0.03%
2020/08/05	1	53.10	0	0.00	53.10	1	3,742	0.03%
2020/08/04	1	52.50	0	0.00	53.00	1	3,691	0.03%
2020/08/03	0	0.00	1	53.80	54.20	-1	3,646	-0.03%
2020/07/30	2	47.00	2	49.20	50.10	0	3,572	0.00%
2020/07/29	1	46.10	0	0.00	45.60	1	3,504	0.03%
2020/07/28	1	43.80	1	46.80	43.75	0	3,447	0.00%
2020/07/27	2	49.68	1	49.20	48.60	1	3,367	0.03%
2020/07/24	1	54.50	2	53.65	54.00	-1	3,331	-0.03%
2020/07/23	2	52.75	3	54.43	55.50	-1	3,322	-0.03%
2020/07/22	0	0.00	1	54.50	54.50	-1	3,278	-0.03%
2020/07/21	0	0.00	3	49.10	49.60	-3	3,253	-0.09%
2020/07/20	7	48.84	2	53.50	50.10	5	3,220	0.16%
2020/07/17	2	52.10	0	0.00	52.10	2	3,163	0.06%
2020/07/15	0	0.00	6	57.00	58.90	-6	3,078	-0.19%
2020/07/14	7	61.01	0	0.00	57.60	7	2,997	0.23%
2020/07/13	1	65.40	7	67.47	64.00	-6	2,931	-0.20%
2020/07/10	10	66.84	7	63.40	68.00	3	2,831	0.11%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/07	1	51.40	0	0.00	51.20	1	2,494	0.04%
2020/07/06	7	51.80	0	0.00	51.70	7	2,424	0.29%
2020/07/03	0	0.00	5	48.18	51.50	-5	2,321	-0.22%
2020/07/02	0	0.00	2	47.20	47.20	-2	2,115	-0.09%
2020/06/30	2	41.00	0	0.00	39.05	2	1,949	0.10%
2020/06/23	1	41.30	0	0.00	39.35	1	1,846	0.05%
2020/06/22	5	40.70	0	0.00	40.40	5	1,794	0.28%
2020/06/17	0	0.00	1	39.70	41.15	-1	1,577	-0.06%
2020/06/16	1	38.50	2	39.65	38.65	-1	1,494	-0.07%
2020/06/15	1	38.35	1	38.15	38.60	0	1,395	0.00%
2020/06/11	1	37.80	0	0.00	33.65	1	1,240	0.08%
2020/06/10	1	32.50	0	0.00	37.30	1	1,141	0.09%
2020/05/20	0	0.00	4	29.40	30.95	-4	749	-0.53%
2020/05/15	0	0.00	1	25.30	25.30	-1	470	-0.21%
2020/04/30	1	19.00	0	0.00	18.90	1	281	0.36%
2020/04/13	0	0.00	4	18.15	18.00	-4	243	-1.64%
2020/03/23	2	12.65	0	0.00	12.65	2	225	0.89%
2020/03/13	2	17.85	0	0.00	18.05	2	232	0.86%
2020/02/24	0	0.00	1	23.40	23.40	-1	245	-0.41%
2020/02/06	1	21.90	0	0.00	21.90	1	216	0.46%
2020/02/05	0	0.00	2	21.95	22.30	-2	219	-0.91%
2020/02/03	2	19.80	0	0.00	20.15	2	206	0.97%
2019/12/27	0	0.00	1	22.95	22.75	-1	186	-0.54%
2019/12/26	1	22.35	0	0.00	22.35	1	190	0.52%
2019/11/28	0	0.00	5	22.55	22.60	-5	101	-4.91%
2019/11/25	5	21.75	0	0.00	21.65	5	88	5.67%
2019/11/06	0	0.00	1	21.45	21.70	-1	87	-1.14%
2019/10/04	0	0.00	1	21.00	21.00	-1	101	-0.99%
2019/08/05	0	0.00	2	22.40	22.20	-2	188	-1.06%
2019/07/23	2	22.25	0	0.00	22.20	2	194	1.03%
2019/02/26	0	0.00	1	27.10	27.05	-1	269	-0.37%
2019/02/25	0	0.00	1	27.50	27.35	-1	273	-0.37%
2019/02/19	2	28.83	0	0.00	28.85	2	266	0.75%
2018/03/28	1	26.05	0	0.00	26.00	1	115	0.87%
2018/03/06	1	26.20	0	0.00	26.05	1	108	0.92%