永昕 (4726)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
46.60
漲跌
▲0.50
漲幅
+1.08%
成交量
1,495張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	45.80	10	46.40	46.10	-8	1,254	-0.64%
2024/05/06	7	45.14	0	0.00	45.05	7	1,201	0.58%
2024/04/26	0	0.00	1	43.10	43.85	-1	1,182	-0.08%
2024/04/25	1	46.00	0	0.00	46.00	1	1,126	0.09%
2024/04/23	0.3	47.89	6	48.85	46.40	-5.7	1,050	-0.54%
2024/04/22	9.6	46.02	3	46.60	46.30	6.6	892	0.74%
2024/04/19	0	45.00	0	0.00	44.50	0	825	0.00%
2024/04/18	0.1	45.28	0	0.00	44.90	0.1	781	0.01%
2024/03/29	0	0.00	1	38.90	38.55	-1	508	-0.20%
2024/03/21	0	0.00	7	37.67	37.55	-7	478	-1.46%
2024/03/19	0	0.00	2	37.73	38.00	-2	470	-0.42%
2024/03/14	0	0.00	1	38.00	38.00	-1	466	-0.21%
2024/03/01	0	0.00	1	39.65	38.70	-1	400	-0.25%
2024/02/22	0	0.00	1	37.65	37.60	-1	410	-0.24%
2024/01/04	5	35.00	0	0.00	35.10	5	251	1.99%
2023/12/13	1	35.50	0	0.00	35.35	1	294	0.34%
2023/12/08	1	36.50	0	0.00	36.45	1	298	0.34%
2023/12/01	0	0.00	1	37.25	37.20	-1	298	-0.34%
2023/11/16	1	35.55	0	0.00	35.60	1	277	0.36%
2023/10/31	0	0.00	1	35.25	35.20	-1	400	-0.25%
2023/10/26	1	34.90	0	0.00	34.90	1	520	0.19%
2023/10/25	1	35.30	0	0.00	35.30	1	553	0.18%
2023/10/18	1	34.45	0	0.00	34.35	1	1,096	0.09%
2023/10/17	2	34.88	0	0.00	35.00	2	1,161	0.17%
2023/10/12	1	35.60	0	0.00	36.10	1	1,380	0.07%
2023/10/11	2	35.93	0	0.00	35.80	2	1,386	0.14%
2023/10/06	3	36.88	0	0.00	36.75	3	1,390	0.22%
2023/10/05	1	36.95	0	0.00	36.90	1	1,401	0.07%
2023/09/28	1	38.15	0	0.00	38.00	1	1,437	0.07%
2023/09/26	1	38.15	0	0.00	38.20	1	1,459	0.07%
2023/09/21	1	38.35	0	0.00	38.25	1	1,499	0.07%
2023/09/08	1	38.35	0	0.00	38.30	1	1,631	0.06%
2023/09/05	1	38.85	0	0.00	39.00	1	1,705	0.06%
2023/08/24	2	38.23	0	0.00	38.30	2	1,986	0.10%
2023/08/16	1	39.65	0	0.00	39.10	1	1,969	0.05%
2023/08/08	0	0.00	1	42.75	42.60	-1	1,910	-0.05%
2023/08/04	0	0.00	1	42.30	43.00	-1	1,906	-0.05%
2023/08/02	0	0.00	1	43.30	42.60	-1	1,898	-0.05%
2023/08/01	4	44.96	4	45.45	44.20	0	1,871	0.00%
2023/07/31	1	44.75	1	44.90	44.50	0	1,829	0.00%
2023/07/27	2	44.60	0	0.00	44.20	2	1,781	0.11%
2023/07/26	1	49.70	0	0.00	45.05	1	1,731	0.06%
2023/07/25	6	49.00	6	47.99	49.00	0	1,575	0.00%
2023/07/24	1	45.35	0	0.00	45.40	1	1,376	0.07%
2023/07/20	1	44.30	6	45.50	44.25	-5	1,256	-0.40%
2023/07/19	7	45.99	0	0.00	45.95	7	1,188	0.59%
2023/07/17	0	0.00	3	42.65	42.70	-3	1,045	-0.29%
2023/07/14	1	40.85	0	0.00	40.45	1	1,036	0.10%
2023/07/11	1	41.10	0	0.00	41.10	1	1,022	0.10%
2023/07/10	0	0.00	0	41.85	41.15	0	1,019	0.00%
2023/07/07	0	0.00	0.1	43.00	42.35	-0.1	1,006	-0.01%
2023/07/06	0	0.00	1	43.35	42.90	-1	1,000	-0.10%
2023/07/05	1	43.00	0.2	43.20	43.20	0.8	991	0.08%
2023/06/29	0	0.00	1	43.10	42.85	-1	956	-0.10%
2023/06/28	0.2	42.00	0	0.00	42.75	0.2	948	0.02%
2023/06/27	1	42.25	0	0.00	41.60	1	943	0.11%
2023/06/19	1	42.70	1	43.60	42.30	0	922	0.00%
2023/06/15	0	40.90	0	0.00	41.20	0	859	0.00%
2023/06/13	1	42.05	0	0.00	41.90	1	844	0.12%
2023/06/08	8	43.20	9	43.63	43.60	-1	792	-0.13%
2023/06/07	11	41.83	10	43.30	43.10	1	704	0.15%
2023/05/30	1	38.85	0	0.00	38.90	1	561	0.18%
2023/05/26	1	38.75	0	0.00	38.80	1	572	0.17%
2023/05/19	1	37.90	0	0.00	37.80	1	607	0.16%
2023/05/18	1	37.95	0	0.00	37.95	1	615	0.16%
2023/04/26	1	37.70	0	0.00	38.25	1	840	0.12%
2023/04/19	0	0.00	6	40.12	40.20	-6	792	-0.76%
2023/04/18	0	0.00	2	39.80	39.55	-2	775	-0.26%
2023/04/11	1	39.30	0	0.00	39.35	1	771	0.13%
2023/04/10	1	39.05	0	0.00	38.90	1	784	0.13%
2023/04/06	2	39.78	0	0.00	39.70	2	815	0.25%
2023/03/31	3	39.33	0	0.00	39.20	3	813	0.37%
2023/03/30	2	39.50	0	0.00	39.45	2	818	0.24%
2023/03/29	6	39.40	0	0.00	39.70	6	818	0.73%
2023/01/16	0	0.00	5	36.85	37.05	-5	1,207	-0.41%
2023/01/13	1	36.10	0	0.00	36.10	1	1,214	0.08%
2023/01/12	2	36.13	0	0.00	36.10	2	1,219	0.16%
2023/01/10	1	36.20	0	0.00	36.45	1	1,224	0.08%
2022/12/30	1	37.70	0	0.00	37.50	1	1,324	0.08%
2022/12/29	0	0.00	2	37.45	37.45	-2	1,331	-0.15%
2022/12/27	1	38.65	1	39.05	39.00	0	1,350	0.00%
2022/12/26	0	0.00	3	39.30	39.40	-3	1,358	-0.22%
2022/12/23	0	0.00	2	38.20	38.20	-2	1,349	-0.15%
2022/12/22	0	0.00	1	37.75	37.80	-1	1,377	-0.07%
2022/12/21	0	0.00	1	37.80	37.20	-1	1,414	-0.07%
2022/12/20	2	37.43	0	0.00	37.10	2	1,441	0.14%
2022/12/19	1	39.20	2	39.60	38.60	-1	1,473	-0.07%
2022/12/15	3	39.20	0	0.00	38.70	3	1,612	0.19%
2022/12/14	3	40.07	0	0.00	39.75	3	1,620	0.19%
2022/12/13	1	39.60	6	40.31	40.60	-5	1,618	-0.31%
2022/12/12	3	39.32	9	39.82	39.35	-6	1,636	-0.37%
2022/12/09	4	39.04	0	0.00	38.80	4	1,652	0.24%
2022/12/08	4	38.86	0	0.00	39.00	4	1,791	0.22%
2022/12/07	3	40.03	6	40.23	39.95	-3	1,832	-0.16%
2022/12/06	4	39.35	1	39.45	38.60	3	1,826	0.16%
2022/12/05	1	39.10	3	40.20	40.15	-2	1,862	-0.11%
2022/12/02	1	39.35	4	39.63	39.20	-3	1,888	-0.16%
2022/12/01	0	0.00	6	38.40	38.70	-6	1,922	-0.31%
2022/11/30	0	0.00	2	37.80	37.20	-2	2,066	-0.10%
2022/11/28	5	37.00	7	37.38	37.60	-2	2,460	-0.08%
2022/11/25	4	37.15	0	0.00	36.80	4	2,703	0.15%
2022/11/24	2	37.35	0	0.00	37.60	2	3,313	0.06%
2022/11/22	2	36.80	1	37.60	36.25	1	4,389	0.02%
2022/11/21	1	37.00	3	37.05	36.65	-2	4,586	-0.04%
2022/11/18	3	37.17	3	36.13	37.05	0	4,878	0.00%
2022/11/17	3	35.67	2	36.40	35.45	1	5,008	0.02%
2022/11/15	0	0.00	1	35.70	35.65	-1	5,014	-0.02%
2022/11/14	1	35.35	0	0.00	35.40	1	5,008	0.02%
2022/11/03	2	33.95	0	0.00	34.20	2	4,974	0.04%
2022/11/02	1	34.35	0	0.00	34.50	1	4,961	0.02%
2022/10/19	0	0.00	1	35.80	35.35	-1	5,098	-0.02%
2022/10/18	0	0.00	3	35.70	36.00	-3	5,167	-0.06%
2022/10/17	1	35.65	0	0.00	35.90	1	5,171	0.02%
2022/10/05	5	39.11	0	0.00	38.30	5	5,056	0.10%
2022/10/04	3	38.53	2	39.08	39.00	1	5,040	0.02%
2022/09/29	2	38.80	3	38.48	38.05	-1	4,982	-0.02%
2022/09/23	1	43.05	2	42.65	41.50	-1	4,877	-0.02%
2022/09/22	3	43.93	4	43.88	44.10	-1	4,843	-0.02%
2022/09/21	0	0.00	1	41.95	42.85	-1	4,795	-0.02%
2022/09/19	8	42.98	7	42.11	42.15	1	4,799	0.02%
2022/09/16	3	44.68	3	44.15	44.15	0	4,735	0.00%
2022/09/15	6	45.90	12	45.73	45.05	-6	4,693	-0.13%
2022/09/14	4	45.41	6	45.06	44.85	-2	4,549	-0.04%
2022/09/13	3	45.53	3	45.28	45.45	0	4,489	0.00%
2022/09/12	8	44.31	10	45.08	45.35	-2	4,455	-0.04%
2022/09/08	9	44.42	8	44.73	45.00	1	4,394	0.02%
2022/09/07	6	44.92	4	44.93	44.10	2	4,342	0.05%
2022/09/06	12	45.48	9	44.51	44.95	3	4,255	0.07%
2022/09/05	8	50.18	15	48.91	47.80	-7	4,067	-0.17%
2022/09/02	15	50.67	5	50.00	48.95	10	3,842	0.26%
2022/09/01	14	51.35	12	50.78	51.20	2	3,661	0.05%
2022/08/31	9	52.52	6	52.78	51.20	3	3,410	0.09%
2022/08/30	6	48.51	3	49.45	50.00	3	2,780	0.11%
2022/08/29	2	46.05	2.1	47.51	48.30	-0.1	1,923	-0.01%
2022/08/25	8	44.08	8	43.30	43.30	0	1,399	0.00%
2022/07/26	0	0.00	2	40.70	40.65	-2	600	-0.33%
2022/07/25	2	41.13	1	41.25	40.20	1	566	0.18%
2022/07/20	1	37.55	0	0.00	37.40	1	497	0.20%
2022/07/18	1	37.25	0	0.00	37.65	1	510	0.20%
2022/06/28	0	0.00	6	41.80	40.60	-6	504	-1.19%
2022/06/27	6	41.70	0	0.00	42.05	6	486	1.23%
2022/06/10	1	38.80	3	38.70	38.65	-2	482	-0.41%
2022/06/09	3	38.80	0	0.00	38.80	3	479	0.63%
2022/05/06	1	38.30	0	0.00	38.40	1	999	0.10%
2022/04/27	0	0.00	3	38.97	38.60	-3	1,102	-0.27%
2022/04/18	0	0.00	0.1	44.60	44.40	-0.1	1,123	-0.01%
2022/04/14	3	43.20	0	0.00	43.45	3	1,092	0.27%
2022/01/18	0	0.00	12	40.20	39.15	-12	566	-2.12%
2022/01/17	8	40.65	0	0.00	40.30	8	558	1.43%
2022/01/14	4	40.20	0	0.00	40.20	4	533	0.75%
2021/12/08	0	0.00	1	39.35	39.20	-1	513	-0.19%
2021/09/29	0.1	38.60	0	0.00	37.85	0.1	1,641	0.01%
2021/09/17	0.4	40.73	2	39.85	39.80	-1.6	1,788	-0.09%
2021/09/13	0	0.00	6	42.00	41.45	-6	1,828	-0.33%
2021/09/10	2	41.75	1	42.40	41.75	1	1,861	0.05%
2021/09/01	0.5	40.80	0	0.00	40.70	0.5	2,389	0.02%
2021/08/18	0	0.00	3	41.95	41.25	-3	2,610	-0.11%
2021/08/11	1	41.10	0	0.00	40.80	1	2,777	0.04%
2021/08/09	2	42.78	0	0.00	42.30	2	3,094	0.06%
2021/08/06	0	0.00	1	44.20	43.70	-1	3,175	-0.03%
2021/08/04	1	43.60	0	0.00	43.50	1	3,324	0.03%
2021/08/03	0	0.00	1	44.45	44.35	-1	3,328	-0.03%
2021/08/02	7	45.80	0	0.00	46.20	7	3,280	0.21%
2021/07/30	0	0.00	2	44.15	44.50	-2	3,188	-0.06%
2021/07/20	1	43.65	2	44.30	42.25	-1	3,190	-0.03%
2021/07/13	2	41.25	0	0.00	41.25	2	3,117	0.06%
2021/07/09	0	41.05	0	0.00	41.00	0	2,999	0.00%
2021/06/30	0	0.00	1	43.00	42.85	-1	4,062	-0.02%
2021/06/29	1	40.30	1	40.30	41.20	0	4,015	0.00%
2021/06/28	1	40.85	1	40.90	40.80	0	4,008	0.00%
2021/06/24	0.1	41.90	0	0.00	41.70	0.1	4,006	0.00%
2021/06/16	1	41.60	6	41.55	41.55	-5	4,052	-0.12%
2021/06/15	4	42.25	0	0.00	42.35	4	4,034	0.10%
2021/06/11	3	44.60	6	46.13	44.05	-3	3,993	-0.08%
2021/06/10	7	45.12	44	44.56	45.50	-37	3,931	-0.94%
2021/06/09	0	0.00	7	44.34	44.65	-7	3,760	-0.19%
2021/06/04	1	38.40	0	0.00	38.25	1	3,451	0.03%
2021/06/03	40	39.10	0	0.00	38.50	40	3,442	1.16%
2021/05/21	0	0.00	2	41.90	41.25	-2	3,444	-0.06%
2021/05/19	1	42.95	1	41.85	41.85	0	3,510	0.00%
2021/05/17	3	44.12	2	46.35	46.45	1	3,370	0.03%
2021/05/12	0	0.00	1	44.30	40.65	-1	3,021	-0.03%
2021/05/11	2	39.80	0	0.00	40.30	2	2,907	0.07%
2021/05/07	0	0.00	3	39.80	41.00	-3	2,870	-0.10%
2021/05/05	1	41.80	0	0.00	41.20	1	2,835	0.04%
2021/04/14	2	48.05	0	0.00	50.40	2	2,380	0.08%
2021/04/13	3	49.37	5	51.00	47.30	-2	2,137	-0.09%
2021/04/09	10	42.69	3.7	43.86	44.95	6.3	1,737	0.36%
2021/03/25	0	0.00	2	35.50	35.15	-2	1,184	-0.17%
2021/03/23	0	0.00	1	32.90	32.80	-1	1,063	-0.09%
2021/03/22	1	31.90	0	0.00	31.70	1	1,050	0.10%
2021/03/18	0	0.00	4	32.35	32.55	-4	1,039	-0.38%
2021/03/15	5	33.05	0	0.00	33.10	5	1,005	0.50%
2021/03/12	1	33.05	0	0.00	33.20	1	1,016	0.10%
2021/03/05	0	0.00	1	35.40	35.00	-1	1,066	-0.09%
2021/03/04	1	34.55	0	0.00	34.40	1	1,057	0.09%
2021/02/23	11	37.95	9	34.66	34.50	2	964	0.21%
2021/02/22	1	37.15	1	37.70	37.85	0	864	0.00%
2021/02/18	0	0.00	10	32.60	32.60	-10	733	-1.36%
2021/02/05	0	0.00	1	31.75	31.70	-1	707	-0.14%
2021/02/04	0	0.00	1	31.60	31.35	-1	688	-0.15%
2021/02/03	0	0.00	1	30.55	30.50	-1	681	-0.15%
2021/02/01	1	30.10	0	0.00	30.00	1	688	0.15%
2021/01/28	3	30.08	0	0.00	30.30	3	688	0.44%
2021/01/25	0	0.00	3	31.45	31.45	-3	699	-0.43%
2021/01/21	1	29.70	1	29.70	29.80	0	706	0.00%
2021/01/20	1	29.05	0	0.00	29.50	1	710	0.14%
2021/01/18	1	29.55	0	0.00	29.65	1	746	0.13%
2021/01/14	3	30.10	0	0.00	30.05	3	757	0.40%
2021/01/12	5	30.85	0	0.00	30.90	5	764	0.65%
2021/01/11	0	0.00	1	30.55	30.50	-1	765	-0.13%
2021/01/06	0	0.00	1	31.55	31.50	-1	789	-0.13%
2020/12/31	2	32.30	0	0.00	32.20	2	819	0.24%
2020/12/30	0	0.00	1	33.10	32.55	-1	817	-0.12%
2020/12/29	0	0.00	1	32.50	32.50	-1	825	-0.12%
2020/12/25	0	0.00	1	31.35	31.30	-1	836	-0.12%
2020/12/23	1	31.65	0	0.00	31.65	1	852	0.12%
2020/12/22	0	0.00	1	32.40	33.15	-1	874	-0.11%
2020/12/16	1	32.30	0	0.00	31.70	1	1,074	0.09%
2020/12/15	1	31.80	0	0.00	31.70	1	1,078	0.09%
2020/12/11	4	31.78	0	0.00	32.00	4	1,081	0.37%
2020/12/09	0	0.00	5	34.60	34.15	-5	1,076	-0.46%
2020/12/08	0	0.00	2	33.35	33.35	-2	1,097	-0.18%
2020/12/07	2	32.38	6	31.77	31.60	-4	1,123	-0.36%
2020/12/04	2	33.33	0	0.00	33.05	2	1,138	0.18%
2020/12/03	1	35.05	0	0.00	34.60	1	1,152	0.09%
2020/12/02	1	37.05	0	0.00	36.55	1	1,142	0.09%
2020/11/25	1	37.30	0	0.00	37.30	1	1,214	0.08%
2020/11/20	2	39.43	0	0.00	39.05	2	1,372	0.15%
2020/11/19	1	40.00	0	0.00	40.00	1	1,379	0.07%
2020/11/12	1	37.45	0	0.00	37.80	1	1,534	0.07%
2020/11/11	0	0.00	4	39.08	38.60	-4	1,534	-0.26%
2020/11/06	1	37.80	3	37.53	37.50	-2	1,591	-0.13%
2020/11/03	1	38.35	0	0.00	37.80	1	1,661	0.06%
2020/10/30	1	38.45	0	0.00	37.60	1	1,752	0.06%
2020/10/26	3	40.95	1	40.00	39.65	2	1,976	0.10%
2020/10/23	1	42.20	1	42.10	41.85	0	2,008	0.00%
2020/10/22	0	0.00	1	42.00	42.10	-1	2,084	-0.05%
2020/10/19	3	43.93	0	0.00	44.10	3	2,173	0.14%
2020/10/15	0	0.00	1	44.45	44.30	-1	2,212	-0.05%
2020/10/14	2	45.08	1	45.15	45.10	1	2,253	0.04%
2020/10/13	1	45.15	3	45.15	45.00	-2	2,284	-0.09%
2020/10/08	3	46.80	1	47.55	46.60	2	2,371	0.08%
2020/10/07	0	0.00	1	47.00	47.05	-1	2,425	-0.04%
2020/10/06	2	48.10	1	47.50	47.20	1	2,521	0.04%
2020/10/05	1	49.00	0	0.00	47.90	1	2,768	0.04%
2020/09/30	2	46.13	0	0.00	45.80	2	2,777	0.07%
2020/09/28	1	46.65	0	0.00	46.30	1	2,880	0.03%
2020/09/22	2	49.50	0	0.00	48.95	2	3,258	0.06%
2020/09/21	0	0.00	7	49.99	52.50	-7	3,221	-0.22%
2020/09/18	1	48.60	6	47.93	48.00	-5	3,142	-0.16%
2020/09/16	11	47.64	0	0.00	46.90	11	3,212	0.34%
2020/09/11	1	47.50	3	49.80	47.50	-2	3,402	-0.06%
2020/09/10	3	51.37	0	0.00	49.55	3	3,453	0.09%
2020/09/02	0	0.00	1	47.20	47.15	-1	3,842	-0.03%
2020/09/01	0	0.00	1	48.70	48.70	-1	3,829	-0.03%
2020/08/31	1	50.80	0	0.00	50.00	1	3,812	0.03%
2020/08/28	1	50.80	1	51.00	51.50	0	3,791	0.00%
2020/08/27	1	51.10	2	51.60	52.30	-1	3,740	-0.03%
2020/08/26	0	0.00	25	48.98	48.90	-25	3,655	-0.68%
2020/08/24	1	46.45	4	46.60	46.20	-3	3,612	-0.08%
2020/08/21	4	46.80	0	0.00	46.90	4	3,610	0.11%
2020/08/19	0	0.00	1	48.95	49.10	-1	3,594	-0.03%
2020/08/18	1	50.30	1	49.00	50.30	0	3,581	0.00%
2020/08/13	0	0.00	1	46.65	46.00	-1	3,664	-0.03%
2020/08/12	1	47.80	1	47.90	48.95	0	3,766	0.00%
2020/08/11	1	47.10	0	0.00	45.50	1	3,783	0.03%
2020/08/10	4	49.53	0	0.00	48.60	4	3,828	0.10%
2020/08/07	6	49.93	1	49.65	50.50	5	3,825	0.13%
2020/08/06	1	54.50	2	51.10	50.80	-1	3,795	-0.03%
2020/08/05	3	54.03	0	0.00	53.10	3	3,742	0.08%
2020/08/04	0	0.00	1	53.90	53.00	-1	3,691	-0.03%
2020/08/03	1	53.10	1	50.90	54.20	0	3,646	0.00%
2020/07/31	1	49.45	8	49.10	49.30	-7	3,617	-0.19%
2020/07/30	2	50.10	2	49.48	50.10	0	3,572	0.00%
2020/07/29	4	44.36	3	47.55	45.60	1	3,504	0.03%
2020/07/28	10	46.22	0	0.00	43.75	10	3,447	0.29%
2020/07/27	11	50.25	2	49.93	48.60	9	3,367	0.27%
2020/07/24	2	54.25	2	53.50	54.00	0	3,331	0.00%
2020/07/23	0	0.00	2	57.00	55.50	-2	3,322	-0.06%
2020/07/22	1	54.50	11	54.50	54.50	-10	3,278	-0.31%
2020/07/20	2	50.00	1	46.90	50.10	1	3,220	0.03%
2020/07/17	2	53.10	3	53.47	52.10	-1	3,163	-0.03%
2020/07/15	4	58.75	0	0.00	58.90	4	3,078	0.13%
2020/07/14	0	0.00	3	58.00	57.60	-3	2,997	-0.10%
2020/07/10	12	68.00	1	63.90	68.00	11	2,831	0.39%
2020/07/08	3	54.83	3	56.30	56.30	0	2,544	0.00%
2020/07/07	3	50.47	4	51.15	51.20	-1	2,494	-0.04%
2020/07/06	4	50.98	9	51.92	51.70	-5	2,424	-0.21%
2020/07/03	9	50.14	9	50.44	51.50	0	2,321	0.00%
2020/07/02	2	45.88	0	0.00	47.20	2	2,115	0.09%
2020/07/01	0	0.00	4	42.40	42.95	-4	2,033	-0.20%
2020/06/30	3	39.15	3	39.05	39.05	0	1,949	0.00%
2020/06/29	7	39.43	7	40.14	40.00	0	1,922	0.00%
2020/06/24	4	38.09	3	37.75	37.85	1	1,879	0.05%
2020/06/23	3	39.50	0	0.00	39.35	3	1,846	0.16%
2020/06/22	7	40.30	3	40.42	40.40	4	1,794	0.22%
2020/06/19	3	38.43	1	38.40	37.45	2	1,717	0.12%
2020/06/18	4	41.13	2	41.30	40.00	2	1,659	0.12%
2020/06/17	2	41.10	16	40.90	41.15	-14	1,577	-0.89%
2020/06/16	14	38.88	0	0.00	38.65	14	1,494	0.94%
2020/06/15	1	38.60	6	38.58	38.60	-5	1,395	-0.36%
2020/06/12	3	32.60	0	0.00	35.10	3	1,288	0.23%
2020/06/11	5	35.50	13	35.27	33.65	-8	1,240	-0.65%
2020/06/10	15	36.20	0	0.00	37.30	15	1,141	1.31%
2020/05/26	0	0.00	6	33.63	32.00	-6	880	-0.68%
2020/05/25	5	32.80	0	0.00	35.30	5	859	0.58%
2020/05/22	1	32.10	1	31.30	32.10	0	822	0.00%
2020/05/20	0	0.00	3	29.60	30.95	-3	749	-0.40%
2020/05/19	1	30.05	2	29.93	30.55	-1	662	-0.15%
2020/05/18	0	0.00	2	27.80	27.80	-2	529	-0.38%
2020/05/15	4	24.86	4	24.63	25.30	0	470	0.00%
2020/05/14	3	20.68	4	23.00	23.00	-1	388	-0.26%
2020/05/06	0	0.00	4	20.95	20.95	-4	287	-1.39%
2020/05/05	4	18.96	0	0.00	19.05	4	274	1.46%
2020/04/28	0	0.00	6	19.49	19.45	-6	264	-2.27%
2020/03/13	2	17.85	0	0.00	18.05	2	232	0.86%
2020/02/25	0	0.00	1	22.60	22.80	-1	256	-0.39%
2020/02/24	1	23.40	0	0.00	23.40	1	245	0.41%
2020/02/04	1	20.30	0	0.00	20.30	1	208	0.48%
2020/02/03	1	19.80	0	0.00	20.15	1	206	0.48%
2019/12/25	1	23.00	0	0.00	23.00	1	188	0.53%
2019/12/04	0	0.00	5	23.15	24.10	-5	132	-3.77%
2019/11/29	5	22.94	0	0.00	22.40	5	110	4.54%
2019/10/23	0	0.00	2	21.00	21.00	-2	88	-2.26%
2019/10/14	2	20.83	0	0.00	21.00	2	101	1.96%
2019/08/19	0	0.00	6	20.82	20.85	-6	185	-3.23%
2019/07/30	0	0.00	1	22.00	21.85	-1	188	-0.53%
2019/07/02	1	21.70	0	0.00	21.70	1	217	0.46%
2019/06/25	1	21.40	0	0.00	21.00	1	214	0.47%
2019/06/21	1	21.75	0	0.00	21.60	1	205	0.49%
2019/06/20	1	21.80	0	0.00	21.80	1	200	0.50%
2019/06/19	2	21.90	0	0.00	21.95	2	190	1.05%
2019/06/17	1	23.40	0	0.00	23.75	1	157	0.63%
2018/10/26	0	0.00	10	20.25	19.90	-10	173	-5.76%
2018/10/03	10	28.30	0	0.00	28.55	10	111	8.99%
2018/07/06	2	22.00	0	0.00	22.30	2	123	1.62%
2018/05/22	2	25.00	0	0.00	25.00	2	200	1.00%
2018/01/18	0	0.00	1	27.70	27.60	-1	154	-0.65%
2018/01/15	1	27.20	0	0.00	26.80	1	141	0.71%