永昕 (4726)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.20
漲跌
▼0.95
漲幅
-2.15%
成交量
567張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	44.00	44.15	-1	1,349	-0.07%
2024/05/15	0	0.00	10	42.60	42.50	-10	1,339	-0.75%
2024/05/09	1	46.35	5	45.65	45.65	-4	1,291	-0.31%
2024/05/08	3	47.05	0	0.00	46.60	3	1,274	0.24%
2024/04/29	2	43.83	0	0.00	43.55	2	1,193	0.17%
2024/04/26	3	44.88	0	0.00	43.85	3	1,182	0.25%
2024/04/23	3	48.42	5	48.29	46.40	-2	1,050	-0.19%
2024/04/22	4	46.43	0	0.00	46.30	4	892	0.45%
2024/04/17	0	0.00	1	43.25	44.20	-1	742	-0.13%
2024/04/15	0	0.00	1	42.80	41.80	-1	658	-0.15%
2024/04/10	2	41.00	2	41.10	40.90	0	571	0.00%
2024/03/29	0	0.00	3	38.77	38.55	-3	508	-0.59%
2024/03/28	0	0.00	2	38.90	38.50	-2	505	-0.40%
2024/03/26	0	0.00	0.2	38.25	38.10	-0.2	491	-0.03%
2024/03/21	0.2	37.95	0	0.00	37.55	0.2	478	0.04%
2024/03/06	0	0.00	1	40.25	40.15	-1	451	-0.22%
2024/03/04	10	39.84	0	0.00	40.20	10	423	2.36%
2024/02/27	0	0.00	1	37.45	37.45	-1	408	-0.24%
2023/12/13	0	0.00	1	35.60	35.35	-1	294	-0.34%
2023/11/28	1	36.75	0	0.00	36.80	1	297	0.34%
2023/10/18	0	0.00	1	34.40	34.35	-1	1,096	-0.09%
2023/10/04	1	37.30	0	0.00	37.15	1	1,404	0.07%
2023/09/20	1	38.60	0	0.00	38.50	1	1,509	0.07%
2023/08/11	2	40.60	0	0.00	40.35	2	1,944	0.10%
2023/08/10	0	0.00	4	41.65	41.20	-4	1,930	-0.21%
2023/08/04	1	42.70	1	42.80	43.00	0	1,906	0.00%
2023/08/02	0	0.00	1	44.00	42.60	-1	1,898	-0.05%
2023/08/01	1	45.85	0	0.00	44.20	1	1,871	0.05%
2023/07/27	0	0.00	5	44.44	44.20	-5	1,781	-0.28%
2023/07/26	1	45.65	1	49.00	45.05	0	1,731	0.00%
2023/07/25	38	47.75	32	48.18	49.00	6	1,575	0.38%
2023/07/24	8	46.34	7	46.34	45.40	1	1,376	0.07%
2023/07/20	0	0.00	0	45.90	44.25	0	1,256	0.00%
2023/07/19	27	46.21	26	46.17	45.95	1	1,188	0.08%
2023/07/18	2	43.85	0	0.00	43.40	2	1,056	0.19%
2023/06/09	1	42.85	1	43.60	42.60	0	816	0.00%
2023/06/08	2	43.63	4	43.71	43.60	-2	792	-0.25%
2023/06/07	1	43.10	1	43.20	43.10	0	704	0.00%
2023/06/06	0	40.45	0	0.00	40.15	0	593	0.00%
2023/04/07	0	0.00	10	40.10	40.10	-10	788	-1.27%
2023/02/17	0	0.00	2	40.60	40.50	-2	1,343	-0.15%
2023/02/10	0	0.00	3	40.98	40.05	-3	1,361	-0.22%
2023/02/09	3	40.88	0	0.00	40.70	3	1,344	0.22%
2023/02/08	0	0.00	4	41.68	41.20	-4	1,325	-0.30%
2023/02/07	4	41.00	0	0.00	40.75	4	1,276	0.31%
2023/02/06	0	0.00	1	39.40	39.80	-1	1,206	-0.08%
2023/02/03	1	38.75	0	0.00	38.40	1	1,189	0.08%
2022/12/26	0	0.00	1	39.40	39.40	-1	1,358	-0.07%
2022/12/23	2	38.05	1	38.15	38.20	1	1,349	0.07%
2022/12/20	1	38.10	0	0.00	37.10	1	1,441	0.07%
2022/12/16	0	0.00	7	38.26	38.75	-7	1,528	-0.46%
2022/12/15	2	39.48	0	0.00	38.70	2	1,612	0.12%
2022/12/14	5	39.78	1	39.65	39.75	4	1,620	0.25%
2022/12/13	2	40.80	0	0.00	40.60	2	1,618	0.12%
2022/12/07	0	0.00	1	39.25	39.95	-1	1,832	-0.05%
2022/12/06	0	0.00	8	39.05	38.60	-8	1,826	-0.44%
2022/12/05	1	40.45	3	40.25	40.15	-2	1,862	-0.11%
2022/12/02	2	39.15	3	39.50	39.20	-1	1,888	-0.05%
2022/12/01	2	38.20	0	0.00	38.70	2	1,922	0.10%
2022/11/29	0	0.00	2	37.23	37.20	-2	2,286	-0.09%
2022/11/28	3	37.65	3	37.50	37.60	0	2,460	0.00%
2022/11/25	7	38.15	3	36.85	36.80	4	2,703	0.15%
2022/11/23	1	37.65	0	0.00	38.30	1	4,135	0.02%
2022/11/22	2	37.40	2	37.10	36.25	0	4,389	0.00%
2022/11/21	2	37.18	3	37.17	36.65	-1	4,586	-0.02%
2022/11/18	2	36.85	0	0.00	37.05	2	4,878	0.04%
2022/11/17	6	36.20	1	35.55	35.45	5	5,008	0.10%
2022/11/10	0	0.00	3	35.05	35.00	-3	4,999	-0.06%
2022/11/08	0	0.00	1	35.55	34.65	-1	5,002	-0.02%
2022/11/07	1	34.60	0	0.00	34.45	1	4,980	0.02%
2022/11/01	1	34.25	0	0.00	34.30	1	4,951	0.02%
2022/10/20	1	34.60	0	0.00	34.85	1	5,068	0.02%
2022/10/13	1	37.90	1	36.70	35.30	0	5,142	0.00%
2022/09/29	0	0.00	1	38.10	38.05	-1	4,982	-0.02%
2022/09/22	7	44.09	7	44.10	44.10	0	4,843	0.00%
2022/09/20	5	42.71	5	42.35	42.30	0	4,788	0.00%
2022/09/16	0	0.00	6	44.45	44.15	-6	4,735	-0.13%
2022/09/15	12	45.84	6	46.75	45.05	6	4,693	0.13%
2022/09/14	2	45.80	2	44.80	44.85	0	4,549	0.00%
2022/09/07	10	44.10	0	0.00	44.10	10	4,342	0.23%
2022/09/05	2	50.85	0	0.00	47.80	2	4,067	0.05%
2022/08/31	34	51.62	33	52.31	51.20	1	3,410	0.03%
2022/08/30	57	49.13	56	49.28	50.00	1	2,780	0.04%
2022/08/29	13	46.00	18	46.67	48.30	-5	1,923	-0.26%
2022/08/26	20	45.30	20	45.60	43.95	0	1,620	0.00%
2022/08/25	0	0.00	2	46.30	43.30	-2	1,399	-0.14%
2022/08/24	0	0.00	17	44.20	45.75	-17	1,083	-1.57%
2022/08/18	3	41.03	2	40.70	40.35	1	834	0.12%
2022/07/28	12	43.04	10	41.76	40.60	2	733	0.27%
2022/07/25	1	40.15	1	40.80	40.20	0	566	0.00%
2022/07/18	0	0.00	1	37.60	37.65	-1	510	-0.20%
2022/07/01	0	0.00	1	40.20	38.30	-1	581	-0.17%
2022/06/30	1	40.25	0	0.00	40.10	1	573	0.17%
2022/06/29	1	42.55	1	43.00	43.00	0	547	0.00%
2022/06/27	1	41.90	0	0.00	42.05	1	486	0.21%
2022/04/28	2	38.85	0	0.00	39.20	2	1,101	0.18%
2022/04/20	0	0.00	1	41.05	41.20	-1	1,150	-0.09%
2022/04/19	2	42.90	5	42.60	42.40	-3	1,137	-0.26%
2022/04/18	0	0.00	1	45.15	44.40	-1	1,123	-0.09%
2022/04/11	0	0.00	5	43.05	44.00	-5	1,060	-0.47%
2022/04/01	0	0.00	1	41.60	42.00	-1	1,028	-0.10%
2022/03/29	5	41.95	4	41.85	41.50	1	1,050	0.10%
2022/03/28	1	42.55	5	42.95	42.00	-4	1,077	-0.37%
2022/03/23	6	40.93	0	0.00	41.00	6	1,044	0.57%
2022/03/16	1	38.45	0	0.00	38.30	1	1,036	0.10%
2022/03/15	1	38.55	0	0.00	38.40	1	1,035	0.10%
2022/03/14	1	38.85	1	39.30	39.10	0	1,036	0.00%
2022/03/11	1	38.45	0	0.00	38.40	1	1,036	0.10%
2022/03/10	0	0.00	5	39.34	39.20	-5	1,035	-0.48%
2022/03/02	1	42.10	0	0.00	42.25	1	1,024	0.10%
2022/02/25	5	41.90	9	42.40	42.10	-4	1,013	-0.39%
2022/02/24	7	44.76	0	0.00	42.10	7	996	0.70%
2022/02/23	7	46.91	2	47.10	46.60	5	948	0.53%
2022/02/22	5	48.58	1	51.30	49.00	4	918	0.44%
2022/02/21	0	0.00	3	47.20	47.20	-3	789	-0.38%
2022/02/18	0	0.00	2	42.75	42.95	-2	735	-0.27%
2022/02/17	0	0.00	2	41.30	40.80	-2	692	-0.29%
2022/02/11	0	0.00	2	39.70	39.70	-2	656	-0.30%
2022/02/10	5	39.80	0	0.00	39.65	5	654	0.76%
2022/02/08	1	40.00	0	0.00	40.20	1	638	0.16%
2022/02/07	0	0.00	1	41.75	40.30	-1	635	-0.16%
2022/01/26	0	0.00	3	42.52	41.10	-3	640	-0.47%
2022/01/25	10	41.75	2	41.60	41.95	8	609	1.31%
2022/01/17	2	40.88	0	0.00	40.30	2	558	0.36%
2022/01/11	0	0.00	1	38.05	37.80	-1	494	-0.20%
2022/01/10	1	38.70	0	0.00	38.25	1	492	0.20%
2021/12/24	2	38.05	1	38.10	38.00	1	533	0.19%
2021/12/10	0	0.00	1	40.00	39.80	-1	510	-0.20%
2021/12/08	0	0.00	1	39.30	39.20	-1	513	-0.19%
2021/11/29	0	0.00	4	41.50	39.80	-4	617	-0.65%
2021/11/26	0	0.00	1	40.65	40.30	-1	618	-0.16%
2021/11/25	0	0.00	1	40.00	39.55	-1	602	-0.17%
2021/11/19	0	0.00	1	39.80	38.60	-1	602	-0.17%
2021/11/16	2	35.83	0	0.00	35.65	2	575	0.35%
2021/11/15	1	35.75	0	0.00	35.20	1	592	0.17%
2021/11/12	2	35.90	0	0.00	35.75	2	615	0.32%
2021/11/11	0	0.00	2	35.78	36.00	-2	628	-0.32%
2021/11/01	0	0.00	1	34.70	34.40	-1	725	-0.14%
2021/10/27	1	34.90	5	33.90	35.35	-4	909	-0.44%
2021/10/14	0	0.00	1	33.35	33.40	-1	1,379	-0.07%
2021/10/12	1	32.55	0	0.00	32.50	1	1,397	0.07%
2021/10/08	0	0.00	2	34.60	34.05	-2	1,408	-0.14%
2021/10/07	3	33.50	0	0.00	34.30	3	1,431	0.21%
2021/10/06	6	34.03	0	0.00	33.70	6	1,496	0.40%
2021/10/05	0	0.00	3	34.32	34.20	-3	1,613	-0.19%
2021/10/04	0	0.00	1	34.85	33.85	-1	1,628	-0.06%
2021/10/01	0	0.00	4	38.10	37.50	-4	1,617	-0.25%
2021/09/30	0	0.00	1	37.90	38.60	-1	1,625	-0.06%
2021/09/29	5	38.33	1	37.80	37.85	4	1,641	0.24%
2021/09/23	0	0.00	4	39.81	39.60	-4	1,753	-0.23%
2021/09/22	0	0.00	2	38.80	39.05	-2	1,769	-0.11%
2021/09/17	1	40.65	1	40.20	39.80	0	1,788	0.00%
2021/09/16	0	0.00	1	40.65	40.70	-1	1,790	-0.06%
2021/09/10	1	42.05	0	0.00	41.75	1	1,861	0.05%
2021/09/02	0	0.00	16	40.88	40.70	-16	2,161	-0.74%
2021/08/31	0	0.00	2	41.08	41.05	-2	2,457	-0.08%
2021/08/27	0	0.00	1	41.25	41.20	-1	2,497	-0.04%
2021/08/26	0	0.00	1	41.40	41.25	-1	2,506	-0.04%
2021/08/25	0	0.00	2	40.95	41.00	-2	2,512	-0.08%
2021/08/24	0	0.00	1	41.40	40.90	-1	2,545	-0.04%
2021/08/23	0	0.00	1	41.55	41.50	-1	2,582	-0.04%
2021/08/19	0	0.00	2	40.65	40.65	-2	2,602	-0.08%
2021/08/17	0	0.00	2	40.65	40.60	-2	2,622	-0.08%
2021/08/16	0	0.00	1	41.00	40.75	-1	2,677	-0.04%
2021/08/13	0	0.00	2	41.50	41.20	-2	2,690	-0.07%
2021/08/12	0	0.00	1	41.20	41.20	-1	2,732	-0.04%
2021/08/11	0	0.00	1	41.70	40.80	-1	2,777	-0.04%
2021/08/10	1	41.95	0	0.00	41.95	1	2,881	0.03%
2021/08/09	1	43.10	1	42.50	42.30	0	3,094	0.00%
2021/08/06	1	44.90	5	43.80	43.70	-4	3,175	-0.13%
2021/08/04	1	43.80	0	0.00	43.50	1	3,324	0.03%
2021/08/02	2	45.78	1	46.50	46.20	1	3,280	0.03%
2021/07/30	3	43.70	8	43.05	44.50	-5	3,188	-0.16%
2021/07/29	10	43.25	4	42.68	43.25	6	3,100	0.19%
2021/07/22	1	41.70	0	0.00	40.95	1	3,196	0.03%
2021/07/21	0	0.00	2	41.35	41.35	-2	3,200	-0.06%
2021/07/20	12	43.76	3	43.80	42.25	9	3,190	0.28%
2021/07/13	0	0.00	4	44.88	41.25	-4	3,117	-0.13%
2021/07/12	3	44.00	2	44.23	44.00	1	3,080	0.03%
2021/07/07	0	0.00	2	40.50	40.35	-2	3,578	-0.06%
2021/07/06	1	41.40	0	0.00	40.55	1	3,607	0.03%
2021/07/05	1	41.75	1	41.50	41.20	0	3,784	0.00%
2021/07/01	6	42.98	0	0.00	42.20	6	4,081	0.15%
2021/06/30	2	43.40	4	43.40	42.85	-2	4,062	-0.05%
2021/06/29	0	0.00	2	41.33	41.20	-2	4,015	-0.05%
2021/06/28	1	40.90	1	41.30	40.80	0	4,008	0.00%
2021/06/22	6	42.60	0	0.00	42.00	6	4,066	0.15%
2021/06/21	0	0.00	3	44.23	42.80	-3	4,093	-0.07%
2021/06/18	0	0.00	2	42.90	42.75	-2	4,072	-0.05%
2021/06/17	1	41.60	0	0.00	41.75	1	4,055	0.02%
2021/06/16	5	42.26	0	0.00	41.55	5	4,052	0.12%
2021/06/15	11	43.02	2	42.48	42.35	9	4,034	0.22%
2021/06/11	1	45.30	1	46.55	44.05	0	3,993	0.00%
2021/06/10	8.5	45.77	8	45.70	45.50	0.5	3,931	0.01%
2021/06/09	9	44.19	9	44.22	44.65	0	3,760	0.00%
2021/06/08	0	0.00	3	42.42	42.45	-3	3,540	-0.08%
2021/06/01	2	38.50	0	0.00	38.90	2	3,441	0.06%
2021/05/31	0	0.00	2	39.30	39.05	-2	3,410	-0.06%
2021/05/26	1	40.80	0	0.00	40.65	1	3,353	0.03%
2021/05/20	2	41.75	0	0.00	41.75	2	3,494	0.06%
2021/05/19	6	42.38	1	42.40	41.85	5	3,510	0.14%
2021/05/18	6	43.40	2	44.18	43.75	4	3,489	0.11%
2021/05/17	2	43.25	5	46.08	46.45	-3	3,370	-0.09%
2021/05/14	5	42.85	4	43.11	42.25	1	3,171	0.03%
2021/05/13	6	40.91	1	43.90	41.00	5	3,099	0.16%
2021/05/12	0	0.00	4	43.83	40.65	-4	3,021	-0.13%
2021/05/10	1	40.95	0	0.00	41.05	1	2,880	0.03%
2021/05/07	3	40.50	0	0.00	41.00	3	2,870	0.10%
2021/05/06	6	41.66	0	0.00	39.50	6	2,858	0.21%
2021/05/04	0	0.00	5	44.14	41.50	-5	2,819	-0.18%
2021/05/03	13	48.01	10	47.64	46.00	3	2,771	0.11%
2021/04/29	1	47.00	1	45.70	45.35	0	2,680	0.00%
2021/04/26	0	0.00	1	46.00	45.55	-1	2,596	-0.04%
2021/04/23	0	0.00	4	43.38	43.90	-4	2,575	-0.16%
2021/04/21	0	0.00	2	45.20	45.20	-2	2,541	-0.08%
2021/04/19	0	0.00	15	46.97	46.05	-15	2,485	-0.60%
2021/04/16	0	0.00	2	49.99	49.10	-2	2,443	-0.08%
2021/04/15	5	51.00	0	0.00	49.80	5	2,414	0.21%
2021/04/14	10	48.62	7	48.44	50.40	3	2,380	0.13%
2021/04/13	8	49.15	10	50.26	47.30	-2	2,137	-0.09%
2021/04/12	2	49.40	1	49.40	49.40	1	1,775	0.06%
2021/04/09	0	0.00	4	44.88	44.95	-4	1,737	-0.23%
2021/04/08	3	40.55	21	40.49	40.90	-18	1,549	-1.16%
2021/04/07	5	36.20	4	37.00	37.20	1	1,288	0.08%
2021/04/01	7	34.37	4	33.90	33.75	3	1,225	0.24%
2021/03/31	3	34.60	3	35.20	34.50	0	1,209	0.00%
2021/03/26	0	0.00	1	34.70	34.65	-1	1,190	-0.08%
2021/03/25	0	0.00	16	35.93	35.15	-16	1,184	-1.35%
2021/03/24	8	34.53	0	0.00	34.80	8	1,113	0.72%
2021/03/22	1	31.90	0	0.00	31.70	1	1,050	0.10%
2021/03/19	1	32.65	0	0.00	32.25	1	1,043	0.10%
2021/03/18	1	32.20	0	0.00	32.55	1	1,039	0.10%
2021/03/16	2	31.95	2.2	32.00	32.00	-0.2	1,039	-0.02%
2021/03/11	2	33.70	0	0.00	33.95	2	1,027	0.19%
2021/03/04	1	34.50	0	0.00	34.40	1	1,057	0.09%
2021/03/03	1	34.70	0	0.00	34.70	1	1,052	0.09%
2021/03/02	0	0.00	3	35.15	34.65	-3	1,053	-0.28%
2021/02/26	3	35.53	0	0.00	35.40	3	1,052	0.28%
2021/02/25	2	35.78	10	36.83	35.75	-8	1,048	-0.76%
2021/02/24	10	36.03	12	36.35	36.10	-2	1,012	-0.20%
2021/02/23	15	36.45	6	36.73	34.50	9	964	0.93%
2021/02/22	8	37.34	5	36.56	37.85	3	864	0.35%
2021/02/19	1	34.90	6	35.13	34.45	-5	791	-0.63%
2021/02/18	3	32.57	0	0.00	32.60	3	733	0.41%
2021/02/05	2	32.35	0	0.00	31.70	2	707	0.28%
2021/02/04	6	31.44	0	0.00	31.35	6	688	0.87%
2021/01/25	1	31.30	0	0.00	31.45	1	699	0.14%
2021/01/20	1	29.00	0	0.00	29.50	1	710	0.14%
2021/01/04	1	31.50	0	0.00	31.60	1	811	0.12%
2020/12/31	0	0.00	2	32.50	32.20	-2	819	-0.24%
2020/12/23	4	32.70	0	0.00	31.65	4	852	0.47%
2020/12/04	1	33.30	2	33.85	33.05	-1	1,138	-0.09%
2020/11/24	5	37.62	0	0.00	37.50	5	1,265	0.40%
2020/11/23	1	38.50	0	0.00	38.45	1	1,347	0.07%
2020/11/20	1	39.25	2	39.30	39.05	-1	1,372	-0.07%
2020/11/18	1	38.05	0	0.00	38.20	1	1,369	0.07%
2020/11/17	1	37.70	0	0.00	37.75	1	1,387	0.07%
2020/11/09	2	37.80	0	0.00	37.80	2	1,550	0.13%
2020/10/30	3	38.72	0	0.00	37.60	3	1,752	0.17%
2020/10/26	1	40.20	0	0.00	39.65	1	1,976	0.05%
2020/10/22	2	42.55	0	0.00	42.10	2	2,084	0.10%
2020/10/20	1	44.00	0	0.00	43.85	1	2,135	0.05%
2020/10/16	1	44.65	0	0.00	43.75	1	2,191	0.05%
2020/10/15	1	44.40	0	0.00	44.30	1	2,212	0.05%
2020/10/14	2	45.10	0	0.00	45.10	2	2,253	0.09%
2020/10/12	6	46.45	0	0.00	45.75	6	2,308	0.26%
2020/10/08	0	0.00	1	46.55	46.60	-1	2,371	-0.04%
2020/10/05	0	0.00	2	46.40	47.90	-2	2,768	-0.07%
2020/09/30	2	46.00	0	0.00	45.80	2	2,777	0.07%
2020/09/28	1	46.70	1	46.45	46.30	0	2,880	0.00%
2020/09/25	3	46.55	0	0.00	46.15	3	2,972	0.10%
2020/09/24	1	49.00	0	0.00	49.10	1	3,138	0.03%
2020/09/22	5	49.22	0	0.00	48.95	5	3,258	0.15%
2020/09/21	0	0.00	4	51.36	52.50	-4	3,221	-0.12%
2020/09/18	0	0.00	1	48.00	48.00	-1	3,142	-0.03%
2020/09/17	0	0.00	3	46.97	47.00	-3	3,165	-0.09%
2020/09/16	1	47.70	0	0.00	46.90	1	3,212	0.03%
2020/09/15	0	0.00	3	48.50	47.70	-3	3,279	-0.09%
2020/09/11	2	49.70	5	48.60	47.50	-3	3,402	-0.09%
2020/09/10	7	50.57	0	0.00	49.55	7	3,453	0.20%
2020/09/08	1	48.70	0	0.00	50.40	1	3,578	0.03%
2020/09/07	1	46.45	0	0.00	45.90	1	3,579	0.03%
2020/09/03	2	46.93	2	47.28	47.00	0	3,781	0.00%
2020/08/31	0	0.00	13	50.60	50.00	-13	3,812	-0.34%
2020/08/27	6	51.25	0	0.00	52.30	6	3,740	0.16%
2020/08/21	1	45.30	0	0.00	46.90	1	3,610	0.03%
2020/08/20	1	49.50	0	0.00	45.80	1	3,615	0.03%
2020/08/19	10	49.00	0	0.00	49.10	10	3,594	0.28%
2020/08/18	1	49.85	2	50.30	50.30	-1	3,581	-0.03%
2020/08/17	1	45.70	0	0.00	45.75	1	3,571	0.03%
2020/08/13	1	46.00	0	0.00	46.00	1	3,664	0.03%
2020/08/12	1	49.20	0	0.00	48.95	1	3,766	0.03%
2020/08/10	4	49.64	0	0.00	48.60	4	3,828	0.10%
2020/08/06	1	52.60	1	53.40	50.80	0	3,795	0.00%
2020/08/04	0	0.00	2	53.85	53.00	-2	3,691	-0.05%
2020/08/03	2	53.45	8	52.25	54.20	-6	3,646	-0.16%
2020/07/31	1	50.50	0	0.00	49.30	1	3,617	0.03%
2020/07/30	5	50.10	2	49.00	50.10	3	3,572	0.08%
2020/07/29	0	0.00	1	47.70	45.60	-1	3,504	-0.03%
2020/07/28	11	44.14	6	48.41	43.75	5	3,447	0.15%
2020/07/27	6	48.68	0	0.00	48.60	6	3,367	0.18%
2020/07/23	0	0.00	1	56.00	55.50	-1	3,322	-0.03%
2020/07/22	1	54.50	3	53.67	54.50	-2	3,278	-0.06%
2020/07/21	0	0.00	5	52.00	49.60	-5	3,253	-0.15%
2020/07/20	2	47.50	0	0.00	50.10	2	3,220	0.06%
2020/07/17	1	53.00	0	0.00	52.10	1	3,163	0.03%
2020/07/16	0	0.00	6	58.00	57.80	-6	3,120	-0.19%
2020/07/15	0	0.00	6	60.83	58.90	-6	3,078	-0.19%
2020/07/14	8	57.95	2	58.00	57.60	6	2,997	0.20%
2020/07/13	6	67.50	4	63.15	64.00	2	2,931	0.07%
2020/07/10	4	64.95	12	65.05	68.00	-8	2,831	-0.28%
2020/07/09	0	0.00	2	61.90	61.90	-2	2,567	-0.08%
2020/07/08	0	0.00	6	54.40	56.30	-6	2,544	-0.24%
2020/07/06	17	51.67	2	53.00	51.70	15	2,424	0.62%
2020/07/03	15	50.31	8	51.70	51.50	7	2,321	0.30%
2020/07/02	1	47.15	0	0.00	47.20	1	2,115	0.05%
2020/07/01	0	0.00	2	42.48	42.95	-2	2,033	-0.10%
2020/06/30	0	0.00	5	40.00	39.05	-5	1,949	-0.26%
2020/06/29	0	0.00	14	40.10	40.00	-14	1,922	-0.73%
2020/06/24	2	37.93	17	37.90	37.85	-15	1,879	-0.80%
2020/06/23	7	40.29	1	40.45	39.35	6	1,846	0.32%
2020/06/22	3	38.82	9	39.29	40.40	-6	1,794	-0.33%
2020/06/19	10	38.57	1	39.00	37.45	9	1,717	0.52%
2020/06/18	2	41.70	5	41.42	40.00	-3	1,659	-0.18%
2020/06/17	1	42.00	5	40.23	41.15	-4	1,577	-0.25%
2020/06/16	6	38.73	2	38.60	38.65	4	1,494	0.27%
2020/06/15	0	0.00	8	38.01	38.60	-8	1,395	-0.57%
2020/06/12	8	34.22	0	0.00	35.10	8	1,288	0.62%
2020/06/11	6	34.22	1	33.95	33.65	5	1,240	0.40%
2020/06/10	4	34.41	13	35.67	37.30	-9	1,141	-0.79%
2020/06/09	1	33.25	0	0.00	33.95	1	1,014	0.10%
2020/05/29	0	0.00	1	30.50	30.00	-1	918	-0.11%
2020/05/28	0	0.00	5	29.00	29.00	-5	917	-0.54%
2020/05/27	3	29.67	2	28.80	29.50	1	907	0.11%
2020/05/26	2	32.00	0	0.00	32.00	2	880	0.23%
2020/05/25	10	35.02	1	35.30	35.30	9	859	1.05%
2020/05/20	10	30.24	18	31.19	30.95	-8	749	-1.07%
2020/05/19	10	29.36	11	30.33	30.55	-1	662	-0.15%
2020/05/18	6	26.32	6	27.73	27.80	0	529	0.00%
2020/05/15	1	23.95	7	24.84	25.30	-6	470	-1.28%
2020/05/14	0	0.00	4	23.00	23.00	-4	388	-1.03%
2020/05/11	12	20.85	4	20.75	20.30	8	362	2.20%
2020/05/08	9	21.22	0	0.00	20.70	9	361	2.49%
2020/05/07	0	0.00	6	22.93	22.70	-6	339	-1.77%
2020/05/06	0	0.00	3	20.77	20.95	-3	287	-1.04%
2020/04/29	2	19.65	0	0.00	19.55	2	281	0.71%
2020/04/28	0	0.00	5	19.36	19.45	-5	264	-1.89%
2020/04/24	1	17.05	0	0.00	17.05	1	246	0.41%
2020/04/14	1	17.65	0	0.00	17.90	1	244	0.41%
2020/04/13	0	0.00	2	18.10	18.00	-2	243	-0.82%
2020/04/10	2	15.75	0	0.00	16.50	2	238	0.84%
2020/03/27	1	14.70	0	0.00	14.45	1	235	0.42%
2020/03/19	1	12.95	0	0.00	12.95	1	217	0.46%
2020/03/17	3	15.83	1	15.70	15.70	2	219	0.91%
2020/03/13	2	17.90	1	18.00	18.05	1	232	0.43%
2020/03/09	1	23.10	0	0.00	22.75	1	261	0.38%
2020/03/04	1	21.90	0	0.00	21.90	1	253	0.39%
2020/03/03	2	22.00	0	0.00	21.50	2	263	0.76%
2020/02/27	1	22.10	0	0.00	22.55	1	258	0.39%
2020/02/26	1	22.80	0	0.00	22.70	1	259	0.39%
2020/02/25	5	22.74	0	0.00	22.80	5	256	1.95%
2020/02/24	0	0.00	1	23.40	23.40	-1	245	-0.41%
2020/02/18	2	20.70	0	0.00	20.50	2	226	0.88%
2020/01/30	2	22.70	0	0.00	22.05	2	202	0.99%
2019/12/12	5	23.52	0	0.00	23.55	5	188	2.66%
2019/12/11	4	23.90	2	24.95	23.90	2	183	1.09%
2019/12/06	3	23.87	0	0.00	23.60	3	155	1.92%
2019/12/05	2	24.05	0	0.00	24.60	2	147	1.35%
2019/12/04	0	0.00	4	23.10	24.10	-4	132	-3.02%
2019/11/27	2	21.40	0	0.00	21.40	2	90	2.21%
2019/11/04	0	0.00	1	22.50	21.70	-1	87	-1.15%
2019/08/22	1	21.00	0	0.00	21.05	1	184	0.54%
2019/08/15	1	20.85	0	0.00	20.85	1	184	0.54%
2019/07/18	13	22.30	0	0.00	22.10	13	196	6.62%
2019/05/29	2	23.70	0	0.00	23.60	2	152	1.31%
2019/04/12	0	0.00	1	26.30	26.30	-1	216	-0.46%
2019/04/11	1	26.65	0	0.00	26.15	1	218	0.46%
2019/01/09	7	28.60	0	0.00	28.20	7	179	3.90%
2019/01/07	0	0.00	1	27.70	27.55	-1	167	-0.60%
2018/12/17	0	0.00	1	22.80	22.95	-1	215	-0.46%
2018/11/22	0	0.00	3	21.80	21.75	-3	179	-1.67%
2018/10/31	1	19.80	0	0.00	20.00	1	175	0.57%
2018/10/29	1	19.75	0	0.00	19.70	1	174	0.57%
2018/10/11	2	21.10	0	0.00	21.00	2	166	1.20%
2018/10/04	1	26.90	0	0.00	27.00	1	125	0.80%
2018/10/03	1	28.40	3	27.10	28.55	-2	111	-1.80%
2018/10/02	3	26.80	4	24.40	26.80	-1	79	-1.26%
2018/08/22	0	0.00	1	23.40	23.00	-1	73	-1.36%
2018/08/13	1	22.00	0	0.00	22.20	1	76	1.30%
2018/08/01	0	0.00	1	23.55	23.50	-1	77	-1.28%
2018/07/26	1	22.65	0	0.00	22.75	1	83	1.20%
2018/07/17	0	0.00	2	24.25	23.85	-2	99	-2.02%
2018/07/06	1	22.00	0	0.00	22.30	1	123	0.81%
2018/05/29	1	24.55	0	0.00	24.50	1	202	0.49%
2018/04/19	0	0.00	3	27.13	26.80	-3	212	-1.42%
2018/04/12	3	28.73	0	0.00	30.00	3	199	1.50%
2018/04/10	0	0.00	1	31.80	29.05	-1	178	-0.56%
2018/03/16	4	26.85	0	0.00	27.10	4	104	3.82%
2018/01/26	0	0.00	1	26.95	27.15	-1	149	-0.67%
2018/01/19	1	28.05	1	28.40	27.75	0	156	0.00%
2018/01/17	1	28.80	1	29.30	28.00	0	154	0.00%
2018/01/16	1	28.75	0	0.00	28.75	1	148	0.67%