永昕 (4726)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
893張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	44.70	0	0.00	43.80	2	1,191	0.17%
2024/05/02	3	43.43	2	43.70	43.85	1	1,195	0.08%
2024/04/29	2	43.65	1	44.00	43.55	1	1,193	0.08%
2024/04/26	1	42.80	1	43.85	43.85	0	1,182	0.00%
2024/04/25	4	47.33	0	0.00	46.00	4	1,126	0.35%
2024/04/24	8	46.44	3	46.50	46.70	5	1,092	0.46%
2024/04/23	7	49.41	10	48.51	46.40	-3	1,050	-0.29%
2024/04/22	10	46.65	7	48.15	46.30	3	892	0.34%
2024/04/19	5	44.80	0	0.00	44.50	5	825	0.61%
2024/04/18	0	0.00	1	45.20	44.90	-1	781	-0.13%
2024/04/17	0	0.00	1	43.85	44.20	-1	742	-0.13%
2024/04/12	0	0.00	2	41.75	41.65	-2	619	-0.32%
2024/04/10	0	0.00	52	41.29	40.90	-52	571	-9.11%
2024/03/28	1	38.55	0	0.00	38.50	1	505	0.20%
2024/03/21	1	37.55	1	37.95	37.55	0	478	0.00%
2024/03/13	0	0.00	1	38.00	38.00	-1	466	-0.21%
2024/03/07	0	0.00	1	39.25	39.10	-1	458	-0.22%
2024/03/06	1	40.40	6	41.33	40.15	-5	451	-1.11%
2024/03/05	0	0.00	2	40.10	40.05	-2	432	-0.46%
2024/03/04	0	0.00	1	39.80	40.20	-1	423	-0.24%
2024/03/01	1	39.10	1	39.95	38.70	0	400	0.00%
2024/02/27	0	0.00	1	37.55	37.45	-1	408	-0.24%
2024/02/05	0	0.00	1	37.40	37.40	-1	372	-0.27%
2024/02/01	0	0.00	1	38.40	38.50	-1	368	-0.27%
2024/01/31	0	0.00	10	37.80	37.80	-10	366	-2.73%
2024/01/26	1	38.60	0	0.00	38.30	1	358	0.28%
2024/01/24	5	39.00	22	38.68	39.00	-17	333	-5.10%
2024/01/23	1	37.55	0	0.00	37.35	1	314	0.32%
2024/01/19	1	38.40	4	37.95	38.10	-3	301	-1.00%
2024/01/18	0	0.00	1	37.20	37.15	-1	278	-0.36%
2024/01/17	0	0.00	2	37.53	37.35	-2	274	-0.73%
2024/01/11	0	0.00	1	35.65	35.50	-1	234	-0.43%
2023/12/21	0	0.00	6	35.21	35.15	-6	290	-2.07%
2023/12/08	2	36.35	0	0.00	36.45	2	298	0.67%
2023/11/29	0	0.00	2	36.65	36.70	-2	295	-0.68%
2023/11/28	2	36.70	0	0.00	36.80	2	297	0.67%
2023/11/27	0	0.00	5	38.70	37.15	-5	294	-1.70%
2023/11/24	1	35.05	1	35.70	35.80	0	272	0.00%
2023/11/10	3	35.98	0	0.00	35.60	3	306	0.98%
2023/11/09	0	0.00	1	36.15	35.80	-1	308	-0.32%
2023/11/07	0	0.00	5	36.20	35.90	-5	343	-1.46%
2023/10/27	1	35.85	0	0.00	35.85	1	484	0.21%
2023/10/19	5	34.85	0	0.00	34.85	5	1,045	0.48%
2023/10/18	1	34.40	2	34.45	34.35	-1	1,096	-0.09%
2023/10/16	1	35.25	0	0.00	35.20	1	1,307	0.08%
2023/10/13	5	36.10	0	0.00	35.55	5	1,352	0.37%
2023/10/11	3	35.92	0	0.00	35.80	3	1,386	0.22%
2023/10/06	5	36.95	9	36.76	36.75	-4	1,390	-0.29%
2023/10/05	4	37.18	0	0.00	36.90	4	1,401	0.29%
2023/10/04	11	37.10	0	0.00	37.15	11	1,404	0.78%
2023/10/03	10	38.30	0	0.00	38.00	10	1,413	0.71%
2023/09/28	1	38.25	0	0.00	38.00	1	1,437	0.07%
2023/09/26	0	0.00	7	38.25	38.20	-7	1,459	-0.48%
2023/09/20	0	0.00	4	38.58	38.50	-4	1,509	-0.26%
2023/09/18	1	39.50	2	39.40	39.25	-1	1,532	-0.07%
2023/09/15	2	39.00	8	39.05	39.75	-6	1,537	-0.39%
2023/09/14	2	39.13	0	0.00	39.35	2	1,540	0.13%
2023/09/13	1	38.70	0	0.00	38.70	1	1,577	0.06%
2023/09/05	1	38.85	0	0.00	39.00	1	1,705	0.06%
2023/09/04	0	0.00	7	38.80	38.90	-7	1,804	-0.39%
2023/08/28	1	38.20	0	0.00	38.10	1	1,990	0.05%
2023/08/23	1	38.35	0	0.00	38.15	1	1,984	0.05%
2023/08/21	0	0.00	1	38.75	38.95	-1	1,976	-0.05%
2023/08/14	0	0.00	1	39.45	38.95	-1	1,963	-0.05%
2023/08/10	1	41.50	0	0.00	41.20	1	1,930	0.05%
2023/08/09	7	42.62	0	0.00	42.20	7	1,915	0.37%
2023/08/08	7	42.69	0	0.00	42.60	7	1,910	0.37%
2023/08/07	2	43.30	2	42.50	43.30	0	1,909	0.00%
2023/07/31	0	0.00	1	44.10	44.50	-1	1,829	-0.05%
2023/07/27	1	44.10	0	0.00	44.20	1	1,781	0.06%
2023/07/26	7	48.96	4	49.74	45.05	3	1,731	0.17%
2023/07/25	6	48.63	3	48.13	49.00	3	1,575	0.19%
2023/07/24	3	45.02	2	44.75	45.40	1	1,376	0.07%
2023/07/21	0	0.00	2	43.75	43.65	-2	1,303	-0.15%
2023/07/20	1	44.75	5	44.35	44.25	-4	1,256	-0.32%
2023/07/19	14	46.53	4	46.08	45.95	10	1,188	0.84%
2023/07/18	0	0.00	3	43.60	43.40	-3	1,056	-0.28%
2023/07/17	2	42.15	2	42.25	42.70	0	1,045	0.00%
2023/07/12	1	40.65	0	0.00	40.15	1	1,025	0.10%
2023/07/11	1	41.05	0	0.00	41.10	1	1,022	0.10%
2023/07/10	0	0.00	10	41.15	41.15	-10	1,019	-0.98%
2023/07/05	2	43.33	1	42.75	43.20	1	991	0.10%
2023/06/28	0	0.00	3	42.37	42.75	-3	948	-0.32%
2023/06/27	0	0.00	1	42.20	41.60	-1	943	-0.11%
2023/06/20	0	0.00	1	42.15	41.70	-1	925	-0.11%
2023/06/19	21	44.00	3.1	42.72	42.30	17.9	922	1.94%
2023/06/16	4	42.00	2	42.58	43.00	2	886	0.23%
2023/06/15	1	40.85	2	41.00	41.20	-1	859	-0.12%
2023/06/13	2	42.25	0	0.00	41.90	2	844	0.24%
2023/06/12	10	42.30	0	0.00	41.55	10	837	1.19%
2023/06/09	10	42.60	4	42.74	42.60	6	816	0.73%
2023/06/08	6	43.81	6	43.52	43.60	0	792	0.00%
2023/06/07	20	41.60	22	42.78	43.10	-2	704	-0.28%
2023/06/06	21.1	40.46	1	40.65	40.15	20.1	593	3.39%
2023/06/02	10	39.20	0	0.00	39.20	10	535	1.87%
2023/06/01	0	0.00	1	39.60	39.40	-1	540	-0.19%
2023/05/31	0	0.00	4	39.06	38.85	-4	545	-0.73%
2023/05/29	0	0.00	1	39.20	39.10	-1	565	-0.18%
2023/05/26	0	0.00	0	38.70	38.80	0	572	0.00%
2023/05/25	0	0.00	9	38.75	38.75	-9	575	-1.57%
2023/05/24	0	0.00	3	38.90	38.90	-3	587	-0.51%
2023/05/22	0	0.00	10	38.70	38.65	-10	602	-1.66%
2023/05/19	11	37.84	0	0.00	37.80	11	607	1.81%
2023/05/18	0	0.00	8	37.95	37.95	-8	615	-1.30%
2023/05/15	0	0.00	12.1	37.81	37.80	-12.1	647	-1.87%
2023/05/11	11	38.50	6	38.20	38.20	5	690	0.72%
2023/05/10	0	0.00	10	39.40	39.15	-10	749	-1.33%
2023/05/09	0.1	39.50	1	39.00	38.40	-0.9	826	-0.11%
2023/05/08	14	38.90	0	0.00	38.70	14	856	1.63%
2023/05/05	5	39.21	5	39.15	39.15	0	861	0.00%
2023/05/04	1	40.50	2	40.05	39.90	-1	856	-0.12%
2023/04/26	0	0.00	5	38.00	38.25	-5	840	-0.59%
2023/04/24	0	0.00	2	38.65	38.60	-2	833	-0.24%
2023/04/21	0	0.00	16	38.04	38.00	-16	834	-1.92%
2023/04/20	28	39.97	11	39.27	39.10	17	826	2.06%
2023/04/19	3	40.32	1	40.35	40.20	2	792	0.25%
2023/04/18	1	39.35	5	39.75	39.55	-4	775	-0.52%
2023/04/17	0	0.00	1	39.85	39.55	-1	774	-0.13%
2023/03/29	0	0.00	5	39.40	39.70	-5	818	-0.61%
2023/03/28	0	0.00	8	38.66	38.60	-8	831	-0.96%
2023/03/27	0	0.00	3	39.33	39.20	-3	838	-0.36%
2023/03/23	0	0.00	1	38.75	38.80	-1	858	-0.12%
2023/03/16	22	38.08	23	37.48	37.40	-1	989	-0.10%
2023/03/14	5	38.24	0	0.00	38.10	5	1,052	0.48%
2023/03/13	3	38.35	0	0.00	38.60	3	1,077	0.28%
2023/03/08	0	0.00	8	39.75	39.70	-8	1,155	-0.69%
2023/03/07	5	39.99	0	0.00	39.85	5	1,160	0.43%
2023/03/06	11	40.40	0	0.00	40.30	11	1,165	0.94%
2023/03/02	0	0.00	1	40.60	40.85	-1	1,203	-0.08%
2023/02/24	8	39.61	0	0.00	39.35	8	1,250	0.64%
2023/02/23	0	0.00	1	40.25	40.20	-1	1,267	-0.08%
2023/02/22	5	39.55	0	0.00	39.70	5	1,312	0.38%
2023/02/17	5	39.81	1	40.40	40.50	4	1,343	0.30%
2023/02/14	6	39.90	0	0.00	39.65	6	1,358	0.44%
2023/02/10	0	0.00	5	40.45	40.05	-5	1,361	-0.37%
2023/02/09	10	41.31	0	0.00	40.70	10	1,344	0.74%
2023/02/08	6	41.43	2	41.98	41.20	4	1,325	0.30%
2023/02/06	0	0.00	4	39.75	39.80	-4	1,206	-0.33%
2023/02/03	0	0.00	5	39.10	38.40	-5	1,189	-0.42%
2023/01/09	5	36.90	0	0.00	36.80	5	1,236	0.40%
2022/12/30	0	0.00	10	37.40	37.50	-10	1,324	-0.76%
2022/12/29	0	0.00	15	37.70	37.45	-15	1,331	-1.13%
2022/12/28	15	38.70	0	0.00	38.20	15	1,342	1.12%
2022/12/26	11	39.77	0	0.00	39.40	11	1,358	0.81%
2022/12/22	3	37.30	0	0.00	37.80	3	1,377	0.22%
2022/12/19	2	39.50	2	39.55	38.60	0	1,473	0.00%
2022/12/14	1	40.00	0	0.00	39.75	1	1,620	0.06%
2022/12/13	1	40.70	2	40.88	40.60	-1	1,618	-0.06%
2022/12/12	2	39.60	2	39.95	39.35	0	1,636	0.00%
2022/12/08	1	38.85	0	0.00	39.00	1	1,791	0.06%
2022/12/07	1	40.25	2	40.33	39.95	-1	1,832	-0.05%
2022/12/06	1	39.45	0	0.00	38.60	1	1,826	0.05%
2022/12/05	0	0.00	2	40.40	40.15	-2	1,862	-0.11%
2022/12/02	0	0.00	1	39.50	39.20	-1	1,888	-0.05%
2022/11/29	1	37.10	0	0.00	37.20	1	2,286	0.04%
2022/11/25	2	37.55	0	0.00	36.80	2	2,703	0.07%
2022/11/24	2	37.30	0	0.00	37.60	2	3,313	0.06%
2022/11/23	0	0.00	31	36.80	38.30	-31	4,135	-0.75%
2022/11/22	1	36.15	0	0.00	36.25	1	4,389	0.02%
2022/11/21	0	0.00	2	37.00	36.65	-2	4,586	-0.04%
2022/11/18	1	36.80	3	36.62	37.05	-2	4,878	-0.04%
2022/11/17	6	36.28	12	36.19	35.45	-6	5,008	-0.12%
2022/11/16	4	35.91	0	0.00	35.55	4	4,992	0.08%
2022/11/15	1	36.00	3	35.72	35.65	-2	5,014	-0.04%
2022/11/14	1	35.35	4	35.68	35.40	-3	5,008	-0.06%
2022/11/11	8	35.89	8	35.66	35.35	0	5,012	0.00%
2022/11/10	15	35.05	0	0.00	35.00	15	4,999	0.30%
2022/11/08	17	35.60	11	35.25	34.65	6	5,002	0.12%
2022/11/04	16	34.27	0	0.00	34.05	16	4,980	0.32%
2022/11/03	2	34.10	2	34.40	34.20	0	4,974	0.00%
2022/11/02	2	34.30	2	34.50	34.50	0	4,961	0.00%
2022/11/01	0	0.00	1	34.30	34.30	-1	4,951	-0.02%
2022/10/28	0	0.00	1	34.00	32.90	-1	4,933	-0.02%
2022/10/26	2	33.10	2	33.35	33.30	0	4,926	0.00%
2022/10/19	2	35.55	2	35.85	35.35	0	5,098	0.00%
2022/10/17	2	35.90	2	34.30	35.90	0	5,171	0.00%
2022/10/13	5	37.28	2	37.15	35.30	3	5,142	0.06%
2022/10/11	0	0.00	15	37.40	36.45	-15	5,093	-0.29%
2022/10/07	2	38.45	2	38.40	38.25	0	5,075	0.00%
2022/10/05	1	38.50	0	0.00	38.30	1	5,056	0.02%
2022/10/04	0	0.00	6	38.73	39.00	-6	5,040	-0.12%
2022/10/03	5	38.25	0	0.00	38.30	5	5,024	0.10%
2022/09/28	15	38.10	0	0.00	37.30	15	4,958	0.30%
2022/09/23	1	43.65	1	43.05	41.50	0	4,877	0.00%
2022/09/21	4	42.26	3	42.85	42.85	1	4,795	0.02%
2022/09/20	0	0.00	100	42.60	42.30	-100	4,788	-2.09%
2022/09/19	100	41.85	0	0.00	42.15	100	4,799	2.08%
2022/09/16	9	44.85	0	0.00	44.15	9	4,735	0.19%
2022/09/15	4	45.65	5	46.42	45.05	-1	4,693	-0.02%
2022/09/14	4	45.16	2	45.23	44.85	2	4,549	0.04%
2022/09/12	1	45.50	0	0.00	45.35	1	4,455	0.02%
2022/09/07	13	45.10	13	45.87	44.10	0	4,342	0.00%
2022/09/06	7	44.59	13	44.47	44.95	-6	4,255	-0.14%
2022/09/05	6	49.72	10	49.85	47.80	-4	4,067	-0.10%
2022/09/02	4	48.68	8	50.51	48.95	-4	3,842	-0.10%
2022/09/01	9	51.68	10	50.65	51.20	-1	3,661	-0.03%
2022/08/31	47	52.42	43	52.72	51.20	4	3,410	0.12%
2022/08/30	45	49.01	34	49.02	50.00	11	2,780	0.40%
2022/08/29	0	0.00	13	47.86	48.30	-13	1,923	-0.68%
2022/08/26	19	44.67	9	45.30	43.95	10	1,620	0.62%
2022/08/25	6	44.33	3	45.12	43.30	3	1,399	0.21%
2022/08/24	14	44.08	96	43.68	45.75	-82	1,083	-7.57%
2022/08/22	1	41.95	1	42.00	40.70	0	886	0.00%
2022/08/19	3	40.63	8	40.83	41.10	-5	849	-0.59%
2022/08/18	9	40.67	1	41.05	40.35	8	834	0.96%
2022/08/17	0	0.00	1	40.65	40.50	-1	821	-0.12%
2022/08/16	0	0.00	2	40.58	40.45	-2	812	-0.25%
2022/08/11	15	38.63	0	0.00	38.65	15	789	1.90%
2022/08/10	4	39.15	2	38.80	38.80	2	783	0.26%
2022/08/08	1	38.05	0	0.00	38.45	1	777	0.13%
2022/08/05	0	0.00	5	38.57	38.20	-5	775	-0.64%
2022/07/29	1	40.05	0	0.00	39.60	1	759	0.13%
2022/07/28	20	42.68	0	0.00	40.60	20	733	2.73%
2022/07/27	3	40.68	2	40.40	40.40	1	612	0.16%
2022/07/26	1	39.60	1	40.20	40.65	0	600	0.00%
2022/07/25	2	40.30	33	41.64	40.20	-31	566	-5.48%
2022/07/19	1	37.75	0	0.00	37.55	1	507	0.20%
2022/07/18	10	37.65	0	0.00	37.65	10	510	1.96%
2022/07/15	0	0.00	8	36.90	37.00	-8	513	-1.56%
2022/07/11	8	38.25	0	0.00	38.30	8	565	1.41%
2022/07/08	2	37.60	0	0.00	37.60	2	568	0.35%
2022/07/07	10	37.76	0	0.00	37.80	10	574	1.74%
2022/07/04	1	37.00	0	0.00	36.85	1	593	0.17%
2022/07/01	6	39.41	0	0.00	38.30	6	581	1.03%
2022/06/29	0	0.00	8	41.56	43.00	-8	547	-1.46%
2022/06/28	1	41.00	0	0.00	40.60	1	504	0.20%
2022/06/27	0	0.00	10	41.95	42.05	-10	486	-2.06%
2022/06/01	0	0.00	1	37.85	37.80	-1	508	-0.20%
2022/05/30	1	37.20	0	0.00	37.35	1	521	0.19%
2022/05/16	0	0.00	3	35.85	35.50	-3	973	-0.31%
2022/05/05	5	38.90	0	0.00	39.00	5	1,013	0.49%
2022/05/04	0	0.00	1	39.00	38.95	-1	1,047	-0.10%
2022/05/03	0	0.00	1	39.70	39.50	-1	1,095	-0.09%
2022/04/27	6	38.60	0	0.00	38.60	6	1,102	0.54%
2022/04/20	1	41.95	15	41.00	41.20	-14	1,150	-1.22%
2022/04/19	1	42.40	0	0.00	42.40	1	1,137	0.09%
2022/04/18	0	0.00	10	44.63	44.40	-10	1,123	-0.89%
2022/04/15	0	0.00	1	43.60	43.80	-1	1,106	-0.09%
2022/04/14	2	42.78	3	43.00	43.45	-1	1,092	-0.09%
2022/04/12	2	42.70	6	43.19	42.50	-4	1,073	-0.37%
2022/04/11	5	42.84	5	42.85	44.00	0	1,060	0.00%
2022/04/07	0	0.00	1	40.75	40.70	-1	1,033	-0.10%
2022/03/30	0	0.00	7	41.66	41.30	-7	1,040	-0.67%
2022/03/28	8	42.85	35	42.98	42.00	-27	1,077	-2.51%
2022/03/14	10	39.00	10	38.95	39.10	0	1,036	0.00%
2022/03/09	11	38.55	0	0.00	38.65	11	1,032	1.07%
2022/03/08	10	38.00	1	39.05	37.95	9	1,031	0.87%
2022/03/07	1	39.45	0	0.00	39.25	1	1,020	0.10%
2022/03/04	25	41.08	0	0.00	41.00	25	1,014	2.46%
2022/03/03	0	0.00	10	42.07	42.00	-10	1,013	-0.99%
2022/02/25	25	41.93	0	0.00	42.10	25	1,013	2.47%
2022/02/24	21	43.48	2	42.35	42.10	19	996	1.91%
2022/02/23	5	46.70	0	0.00	46.60	5	948	0.53%
2022/02/22	7	47.44	21	48.37	49.00	-14	918	-1.52%
2022/02/21	9	47.19	0	0.00	47.20	9	789	1.14%
2022/02/18	12	41.65	4	40.69	42.95	8	735	1.09%
2022/02/17	4	41.50	1	41.30	40.80	3	692	0.43%
2022/02/16	0	0.00	4	40.35	40.10	-4	676	-0.59%
2022/02/14	0	0.00	1	39.90	39.65	-1	661	-0.15%
2022/02/11	1	39.70	0	0.00	39.70	1	656	0.15%
2022/01/26	20	41.77	0	0.00	41.10	20	640	3.12%
2022/01/25	40	40.62	8	41.34	41.95	32	609	5.25%
2022/01/24	0	0.00	20	39.09	39.35	-20	562	-3.56%
2022/01/19	0	0.00	16	40.03	40.10	-16	577	-2.77%
2022/01/17	0	0.00	7	40.70	40.30	-7	558	-1.25%
2022/01/14	2	40.23	3	38.25	40.20	-1	533	-0.19%
2022/01/04	3	37.40	0	0.00	37.35	3	499	0.60%
2021/12/22	0	0.00	9	40.80	40.70	-9	512	-1.76%
2021/12/21	0	0.00	1	38.05	38.05	-1	480	-0.21%
2021/12/16	0	0.00	5	38.10	38.10	-5	482	-1.04%
2021/12/10	0	0.00	3	39.95	39.80	-3	510	-0.59%
2021/12/06	0	0.00	3	38.85	38.55	-3	547	-0.55%
2021/12/02	3	38.60	0	0.00	38.05	3	580	0.52%
2021/11/26	6	40.70	6	40.66	40.30	0	618	0.00%
2021/11/24	3	38.80	0	0.00	39.20	3	597	0.50%
2021/11/23	0	0.00	1	38.95	38.70	-1	599	-0.17%
2021/11/19	14	39.70	0	0.00	38.60	14	602	2.32%
2021/11/18	0	0.00	1	38.65	39.75	-1	580	-0.17%
2021/11/10	0	0.00	10	35.80	35.75	-10	639	-1.56%
2021/10/01	4	37.80	0	0.00	37.50	4	1,617	0.25%
2021/09/24	0	0.00	1	39.95	39.80	-1	1,689	-0.06%
2021/09/15	10	40.90	0	0.00	40.90	10	1,801	0.56%
2021/09/13	0	0.00	3	42.03	41.45	-3	1,828	-0.16%
2021/09/10	1	41.80	1	41.90	41.75	0	1,861	0.00%
2021/09/09	3	42.60	0	0.00	42.40	3	1,875	0.16%
2021/09/08	2	41.70	0	0.00	41.40	2	1,864	0.11%
2021/09/07	10	41.10	10	42.20	42.30	0	1,880	0.00%
2021/09/03	0	0.00	10	41.70	41.45	-10	2,009	-0.50%
2021/08/31	0	0.00	9	41.08	41.05	-9	2,457	-0.37%
2021/08/30	0	0.00	10	41.21	41.00	-10	2,483	-0.40%
2021/08/26	1	42.05	1	41.50	41.25	0	2,506	0.00%
2021/08/25	10	41.00	0	0.00	41.00	10	2,512	0.40%
2021/08/23	0	0.00	7	41.55	41.50	-7	2,582	-0.27%
2021/08/20	1	41.50	1	41.50	41.15	0	2,591	0.00%
2021/08/19	5	41.00	0	0.00	40.65	5	2,602	0.19%
2021/08/18	3	41.22	10	41.90	41.25	-7	2,610	-0.27%
2021/08/17	1	41.10	2	41.10	40.60	-1	2,622	-0.04%
2021/08/16	11	40.84	1	40.80	40.75	10	2,677	0.37%
2021/08/13	1	41.25	7	41.62	41.20	-6	2,690	-0.22%
2021/08/12	1	41.50	0	0.00	41.20	1	2,732	0.04%
2021/08/10	10	42.00	0	0.00	41.95	10	2,881	0.35%
2021/08/09	10	42.40	0	0.00	42.30	10	3,094	0.32%
2021/08/04	5	43.45	1	44.20	43.50	4	3,324	0.12%
2021/08/03	4	44.55	0	0.00	44.35	4	3,328	0.12%
2021/08/02	0	0.00	10	46.29	46.20	-10	3,280	-0.30%
2021/07/30	1	44.90	11	44.47	44.50	-10	3,188	-0.31%
2021/07/29	1	43.30	23	42.67	43.25	-22	3,100	-0.71%
2021/07/28	10	41.00	8	41.16	41.15	2	3,044	0.07%
2021/07/27	1	41.40	0	0.00	41.10	1	3,091	0.03%
2021/07/26	0	0.00	5	42.20	42.50	-5	3,170	-0.16%
2021/07/22	5	41.05	0	0.00	40.95	5	3,196	0.16%
2021/07/21	10.1	41.70	2	41.23	41.35	8.1	3,200	0.25%
2021/07/20	11	44.00	41	43.75	42.25	-30	3,190	-0.94%
2021/07/19	1	42.10	1	41.80	41.70	0	3,048	0.00%
2021/07/15	3	41.40	1	41.50	41.10	2	3,069	0.07%
2021/07/14	2	40.70	0	0.00	40.65	2	3,095	0.06%
2021/07/13	15	42.33	0	0.00	41.25	15	3,117	0.48%
2021/07/12	0	0.00	18	44.30	44.00	-18	3,080	-0.58%
2021/07/09	1	42.35	1	41.15	41.00	0	2,999	0.00%
2021/07/08	0	0.00	3	41.10	41.30	-3	3,227	-0.09%
2021/07/06	1	40.70	0	0.00	40.55	1	3,607	0.03%
2021/07/05	2	41.50	0	0.00	41.20	2	3,784	0.05%
2021/07/01	18	42.97	4	43.05	42.20	14	4,081	0.34%
2021/06/30	3	42.73	5	43.75	42.85	-2	4,062	-0.05%
2021/06/28	0	0.00	10	40.80	40.80	-10	4,008	-0.25%
2021/06/25	1	42.20	1	42.85	41.85	0	4,001	0.00%
2021/06/24	1	41.80	0	0.00	41.70	1	4,006	0.02%
2021/06/23	3	42.00	0	0.00	42.10	3	4,003	0.07%
2021/06/22	7	42.22	0	0.00	42.00	7	4,066	0.17%
2021/06/21	14	43.38	4	43.00	42.80	10	4,093	0.24%
2021/06/18	1	43.50	2	42.65	42.75	-1	4,072	-0.02%
2021/06/17	0	0.00	1	41.75	41.75	-1	4,055	-0.02%
2021/06/16	2	42.28	2	41.70	41.55	0	4,052	0.00%
2021/06/15	11	42.50	1	42.35	42.35	10	4,034	0.25%
2021/06/11	16	45.33	2	44.05	44.05	14	3,993	0.35%
2021/06/10	1	44.95	40	46.61	45.50	-39	3,931	-0.99%
2021/06/09	7	43.68	5	43.99	44.65	2	3,760	0.05%
2021/06/08	8	41.13	11	42.22	42.45	-3	3,540	-0.09%
2021/06/04	4	38.48	0	0.00	38.25	4	3,451	0.12%
2021/06/02	5	38.80	0	0.00	38.75	5	3,442	0.15%
2021/06/01	5	37.60	8	38.84	38.90	-3	3,441	-0.09%
2021/05/31	2	41.59	0	0.00	39.05	2	3,410	0.06%
2021/05/27	0	0.00	2	41.63	41.35	-2	3,363	-0.06%
2021/05/26	15	40.73	10	41.34	40.65	5	3,353	0.15%
2021/05/25	7	40.67	0	0.00	40.60	7	3,370	0.21%
2021/05/24	11	42.16	53	42.66	42.25	-42	3,390	-1.24%
2021/05/21	12	41.95	0	0.00	41.25	12	3,444	0.35%
2021/05/20	0	0.00	6	42.75	41.75	-6	3,494	-0.17%
2021/05/19	19	42.22	0	0.00	41.85	19	3,510	0.54%
2021/05/18	32	43.81	3	45.40	43.75	29	3,489	0.83%
2021/05/17	6	45.68	17	45.02	46.45	-11	3,370	-0.33%
2021/05/14	0	0.00	10	43.57	42.25	-10	3,171	-0.32%
2021/05/13	34	41.18	5	43.20	41.00	29	3,099	0.94%
2021/05/12	6	40.98	18	42.88	40.65	-12	3,021	-0.40%
2021/05/10	3	40.90	0	0.00	41.05	3	2,880	0.10%
2021/05/07	3	39.75	1	41.45	41.00	2	2,870	0.07%
2021/05/05	11	41.50	0	0.00	41.20	11	2,835	0.39%
2021/05/04	10	41.60	2	42.83	41.50	8	2,819	0.28%
2021/05/03	10	49.00	2	48.45	46.00	8	2,771	0.29%
2021/04/27	0	0.00	5	47.00	47.00	-5	2,621	-0.19%
2021/04/23	5	42.68	8	44.15	43.90	-3	2,575	-0.12%
2021/04/22	13	43.98	7	44.96	43.45	6	2,561	0.23%
2021/04/21	12	45.15	0	0.00	45.20	12	2,541	0.47%
2021/04/20	17	44.94	2	46.00	46.90	15	2,522	0.59%
2021/04/19	3	46.93	1	47.30	46.05	2	2,485	0.08%
2021/04/16	6	49.27	0	0.00	49.10	6	2,443	0.25%
2021/04/15	1	49.80	20	49.96	49.80	-19	2,414	-0.79%
2021/04/14	28	49.59	11	49.61	50.40	17	2,380	0.71%
2021/04/13	15	50.15	18	48.29	47.30	-3	2,137	-0.14%
2021/04/12	5	49.40	1	49.40	49.40	4	1,775	0.23%
2021/04/09	4	43.70	21	44.36	44.95	-17	1,737	-0.98%
2021/04/08	31	39.70	15	40.27	40.90	16	1,549	1.03%
2021/03/25	1	35.00	20	35.82	35.15	-19	1,184	-1.60%
2021/03/24	0	0.00	3	34.42	34.80	-3	1,113	-0.27%
2021/03/23	0	0.00	1	32.05	32.80	-1	1,063	-0.09%
2021/03/22	0	0.00	11	31.75	31.70	-11	1,050	-1.05%
2021/03/17	0	0.00	2	32.43	32.35	-2	1,050	-0.19%
2021/03/16	22	31.99	1	32.25	32.00	21	1,039	2.02%
2021/03/15	0	0.00	1	33.05	33.10	-1	1,005	-0.10%
2021/03/12	0	0.00	21	33.72	33.20	-21	1,016	-2.07%
2021/03/11	1	33.95	1	33.75	33.95	0	1,027	0.00%
2021/03/08	20	35.09	20	35.21	34.80	0	1,074	0.00%
2021/02/25	12	36.43	0	0.00	35.75	12	1,048	1.14%
2021/02/24	2	36.05	0	0.00	36.10	2	1,012	0.20%
2021/02/23	4	36.70	50	35.85	34.50	-46	964	-4.77%
2021/02/22	50	35.46	0	0.00	37.85	50	864	5.78%
2021/02/18	0	0.00	1	32.70	32.60	-1	733	-0.14%
2021/02/02	5	30.30	0	0.00	30.40	5	688	0.73%
2021/01/22	0	0.00	1	30.00	29.90	-1	699	-0.14%
2021/01/04	1	31.60	0	0.00	31.60	1	811	0.12%
2020/12/29	0	0.00	22	32.29	32.50	-22	825	-2.66%
2020/12/25	1	31.45	0	0.00	31.30	1	836	0.12%
2020/12/22	0	0.00	2	33.15	33.15	-2	874	-0.23%
2020/12/21	6	31.15	0	0.00	31.05	6	880	0.68%
2020/12/18	9	31.52	0	0.00	31.50	9	896	1.00%
2020/12/16	8	32.00	0	0.00	31.70	8	1,074	0.74%
2020/12/10	0	0.00	2	33.55	33.15	-2	1,072	-0.19%
2020/12/07	0	0.00	1	31.65	31.60	-1	1,123	-0.09%
2020/11/20	0	0.00	10	39.27	39.05	-10	1,372	-0.73%
2020/11/19	10	38.94	2	40.25	40.00	8	1,379	0.58%
2020/11/11	1	38.40	0	0.00	38.60	1	1,534	0.07%
2020/10/27	1	40.65	0	0.00	40.00	1	1,924	0.05%
2020/10/26	0	0.00	1	40.15	39.65	-1	1,976	-0.05%
2020/10/20	20	44.72	0	0.00	43.85	20	2,135	0.94%
2020/10/12	2	45.95	0	0.00	45.75	2	2,308	0.09%
2020/10/07	0	0.00	3	47.20	47.05	-3	2,425	-0.12%
2020/10/06	2	47.20	2	48.20	47.20	0	2,521	0.00%
2020/10/05	3	47.70	6	48.78	47.90	-3	2,768	-0.11%
2020/09/30	2	46.00	0	0.00	45.80	2	2,777	0.07%
2020/09/29	0	0.00	1	45.60	45.50	-1	2,824	-0.04%
2020/09/28	0	0.00	3	46.95	46.30	-3	2,880	-0.10%
2020/09/25	1	49.00	12	47.12	46.15	-11	2,972	-0.37%
2020/09/24	13	49.58	2	48.65	49.10	11	3,138	0.35%
2020/09/23	2	49.50	0	0.00	48.50	2	3,195	0.06%
2020/09/22	2	49.95	0	0.00	48.95	2	3,258	0.06%
2020/09/21	2	52.10	8	52.16	52.50	-6	3,221	-0.19%
2020/09/18	0	0.00	1	48.30	48.00	-1	3,142	-0.03%
2020/09/17	0	0.00	2	47.40	47.00	-2	3,165	-0.06%
2020/09/16	2	46.90	0	0.00	46.90	2	3,212	0.06%
2020/09/15	0	0.00	3	48.30	47.70	-3	3,279	-0.09%
2020/09/14	4	47.65	10	47.50	47.40	-6	3,326	-0.18%
2020/09/11	10	50.73	0	0.00	47.50	10	3,402	0.29%
2020/09/10	0	0.00	7	50.66	49.55	-7	3,453	-0.20%
2020/09/09	2	47.90	1	49.00	49.00	1	3,509	0.03%
2020/09/08	5	49.99	3	48.33	50.40	2	3,578	0.06%
2020/09/02	2	48.30	0	0.00	47.15	2	3,842	0.05%
2020/09/01	3	49.10	12	48.70	48.70	-9	3,829	-0.24%
2020/08/31	0	0.00	16	50.30	50.00	-16	3,812	-0.42%
2020/08/28	4	51.05	3	50.50	51.50	1	3,791	0.03%
2020/08/27	11	52.10	4	52.05	52.30	7	3,740	0.19%
2020/08/26	4	48.78	0	0.00	48.90	4	3,655	0.11%
2020/08/21	0	0.00	1	47.15	46.90	-1	3,610	-0.03%
2020/08/20	2	47.25	6	45.32	45.80	-4	3,615	-0.11%
2020/08/19	2	50.90	0	0.00	49.10	2	3,594	0.06%
2020/08/18	10	49.85	2	48.80	50.30	8	3,581	0.22%
2020/08/11	1	47.50	0	0.00	45.50	1	3,783	0.03%
2020/08/10	0	0.00	10	49.00	48.60	-10	3,828	-0.26%
2020/08/07	1	50.30	1	51.00	50.50	0	3,825	0.00%
2020/08/06	1	51.30	11	51.73	50.80	-10	3,795	-0.26%
2020/08/05	16	54.62	0	0.00	53.10	16	3,742	0.43%
2020/08/04	6	55.00	0	0.00	53.00	6	3,691	0.16%
2020/08/03	1	50.50	4	51.85	54.20	-3	3,646	-0.08%
2020/07/31	4	50.10	13	49.05	49.30	-9	3,617	-0.25%
2020/07/29	0	0.00	1	45.95	45.60	-1	3,504	-0.03%
2020/07/28	15	43.99	0	0.00	43.75	15	3,447	0.44%
2020/07/27	0	0.00	0.2	49.65	48.60	-0.2	3,367	-0.01%
2020/07/23	1	57.00	9	56.50	55.50	-8	3,322	-0.24%
2020/07/22	0	0.00	5	53.42	54.50	-5	3,278	-0.15%
2020/07/21	20	50.45	9	51.30	49.60	11	3,253	0.34%
2020/07/20	0	0.00	20	47.68	50.10	-20	3,220	-0.62%
2020/07/17	29	53.16	2.1	52.20	52.10	26.9	3,163	0.85%
2020/07/16	2	59.50	30	59.15	57.80	-28	3,120	-0.90%
2020/07/15	28.3	53.87	6	57.17	58.90	22.3	3,078	0.72%
2020/07/14	8	59.99	10	59.07	57.60	-2	2,997	-0.07%
2020/07/13	15	66.33	2	64.50	64.00	13	2,931	0.44%
2020/07/10	15	65.21	49.2	64.52	68.00	-34.2	2,831	-1.21%
2020/07/09	2	61.90	0	0.00	61.90	2	2,567	0.08%
2020/07/08	1	56.30	0	0.00	56.30	1	2,544	0.04%
2020/07/07	9.1	50.24	4	50.43	51.20	5.1	2,494	0.20%
2020/07/06	2	52.10	2	52.60	51.70	0	2,424	0.00%
2020/07/03	53.1	51.47	4	50.78	51.50	49.1	2,321	2.11%
2020/07/02	2	47.00	1	45.85	47.20	1	2,115	0.05%
2020/07/01	0	0.00	12	42.85	42.95	-12	2,033	-0.59%
2020/06/30	2	39.03	0	0.00	39.05	2	1,949	0.10%
2020/06/29	2	40.05	0	0.00	40.00	2	1,922	0.10%
2020/06/24	11	39.03	0	0.00	37.85	11	1,879	0.59%
2020/06/22	10	40.80	5	38.40	40.40	5	1,794	0.28%
2020/06/19	5	37.90	0	0.00	37.45	5	1,717	0.29%
2020/06/18	2	41.05	18	41.42	40.00	-16	1,659	-0.96%
2020/06/17	1	41.70	14	40.37	41.15	-13	1,577	-0.82%
2020/06/16	5	38.79	3	39.57	38.65	2	1,494	0.13%
2020/06/15	5	38.53	2	37.45	38.60	3	1,395	0.21%
2020/06/12	11	33.49	1	34.45	35.10	10	1,288	0.78%
2020/06/11	10	35.34	0	0.00	33.65	10	1,240	0.81%
2020/06/10	7	33.79	17	34.58	37.30	-10	1,141	-0.88%
2020/06/09	17	33.74	0	0.00	33.95	17	1,014	1.68%
2020/05/27	0	0.00	15	29.67	29.50	-15	907	-1.65%
2020/05/26	2	33.90	0	0.00	32.00	2	880	0.23%
2020/05/25	5	33.20	14	33.00	35.30	-9	859	-1.05%
2020/05/22	15	30.87	7	32.04	32.10	8	822	0.97%
2020/05/21	5	30.06	3	30.57	30.25	2	783	0.26%
2020/05/20	5	30.24	6	30.88	30.95	-1	749	-0.13%
2020/05/19	2	29.58	0	0.00	30.55	2	662	0.30%
2020/05/18	0	0.00	9	26.83	27.80	-9	529	-1.70%
2020/05/15	19	24.55	6	24.25	25.30	13	470	2.76%
2020/05/14	6	23.00	0	0.00	23.00	6	388	1.54%
2020/03/27	0	0.00	1	14.65	14.45	-1	235	-0.42%
2019/12/16	0	0.00	1	23.40	23.40	-1	189	-0.53%
2019/11/29	1	22.75	0	0.00	22.40	1	110	0.91%
2019/11/21	0	0.00	2	21.10	21.00	-2	85	-2.34%
2019/11/04	2	22.05	0	0.00	21.70	2	87	2.29%
2019/10/18	0	0.00	3	21.00	21.10	-3	91	-3.27%
2019/08/06	0	0.00	2	21.90	21.90	-2	189	-1.06%
2019/07/18	0	0.00	2	22.15	22.10	-2	196	-1.02%
2019/01/23	0	0.00	1	28.00	28.05	-1	208	-0.48%
2019/01/09	1	28.70	0	0.00	28.20	1	179	0.56%
2018/12/20	0	0.00	2	22.70	22.70	-2	222	-0.90%
2018/12/13	0	0.00	1	23.55	23.35	-1	206	-0.48%
2018/11/28	0	0.00	2	21.10	20.90	-2	180	-1.11%
2018/10/11	1	21.00	0	0.00	21.00	1	166	0.60%
2018/10/08	2	25.70	0	0.00	25.55	2	155	1.29%
2018/10/05	5	27.50	3	28.50	27.15	2	147	1.36%
2018/10/04	0	0.00	1	27.00	27.00	-1	125	-0.80%
2018/10/03	4	28.25	0	0.00	28.55	4	111	3.60%
2018/10/02	0	0.00	5	23.30	26.80	-5	79	-6.30%
2018/10/01	5	24.30	0	0.00	24.40	5	68	7.34%
2018/06/11	0	0.00	7	24.90	24.70	-7	207	-3.38%
2018/04/25	1	27.20	0	0.00	26.95	1	202	0.49%
2018/04/11	0	0.00	2	28.15	28.15	-2	187	-1.07%
2018/04/10	3	30.33	0	0.00	29.05	3	178	1.68%
2018/04/09	0	0.00	1	29.15	29.15	-1	148	-0.67%
2018/03/31	0	0.00	4	26.50	26.75	-4	119	-3.35%
2018/03/01	1	25.70	0	0.00	25.70	1	110	0.90%