永昕 (4726)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
893張
產業
上櫃生技醫療類股▼0.47%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.2	44.15	3	43.60	43.45	-2.8	1,202	-0.23%
2024/04/29	0	0.00	3	44.00	43.55	-3	1,193	-0.25%
2024/04/25	1	48.00	0	0.00	46.00	1	1,126	0.09%
2024/04/23	2	48.83	3	49.43	46.40	-1	1,050	-0.10%
2024/04/22	0	0.00	11	48.00	46.30	-11	892	-1.24%
2024/04/19	6	44.73	0	45.30	44.50	6	825	0.72%
2024/04/18	0	0.00	10	44.13	44.90	-10	781	-1.28%
2024/04/17	8	43.96	0	43.40	44.20	8	742	1.07%
2024/04/15	0	0.00	2	42.55	41.80	-2	658	-0.30%
2024/04/10	5	41.35	0	0.00	40.90	5	571	0.88%
2024/04/08	0	0.00	0	40.70	40.70	0	547	-0.01%
2024/03/27	0	0.00	0	39.44	39.00	0	500	-0.01%
2024/03/21	0	37.85	0	0.00	37.55	0	478	0.01%
2024/03/19	0	37.90	0	0.00	38.00	0	470	0.01%
2024/03/06	5	40.05	0	40.90	40.15	5	451	1.10%
2024/03/01	0	0.00	0	39.85	38.70	0	400	-0.01%
2024/01/30	5	37.95	0	0.00	37.75	5	362	1.38%
2024/01/25	3	39.70	0	0.00	39.15	3	350	0.86%
2024/01/19	0	0.00	0	38.40	38.10	0	301	-0.01%
2024/01/16	0	0.00	0	37.65	37.30	0	259	-0.02%
2023/12/12	0	0.00	1	35.85	35.85	-1	295	-0.34%
2023/12/11	0	36.05	0	0.00	36.05	0	298	0.01%
2023/11/28	1	36.70	0	0.00	36.80	1	297	0.34%
2023/11/27	1	37.30	0	38.00	37.15	1	294	0.33%
2023/10/17	0	35.00	0	0.00	35.00	0	1,161	0.00%
2023/10/13	0	36.28	0	0.00	35.55	0	1,352	0.00%
2023/10/04	0	0.00	15	37.12	37.15	-15	1,404	-1.07%
2023/10/02	0	0.00	1	38.30	38.30	-1	1,419	-0.07%
2023/09/12	0	38.45	0	0.00	38.60	0	1,605	0.00%
2023/08/31	10	39.38	0	0.00	39.35	10	1,966	0.51%
2023/08/18	0	39.35	0	0.00	38.70	0	1,972	0.00%
2023/08/07	5	43.25	0	0.00	43.30	5	1,909	0.26%
2023/08/02	0	43.15	0	0.00	42.60	0	1,898	0.00%
2023/07/31	0	0.00	2	44.95	44.50	-2	1,829	-0.11%
2023/07/28	1	43.56	5	44.47	43.30	-4	1,812	-0.22%
2023/07/27	6	45.29	2	45.00	44.20	4	1,781	0.22%
2023/07/26	3	48.77	0	0.00	45.05	3	1,731	0.17%
2023/07/25	13	48.44	21.1	47.93	49.00	-8.1	1,575	-0.52%
2023/07/24	3	45.52	0	47.00	45.40	3	1,376	0.22%
2023/07/21	5	44.23	0	0.00	43.65	5	1,303	0.38%
2023/07/20	1	44.21	0	0.00	44.25	1	1,256	0.08%
2023/07/19	10	46.80	0.1	47.00	45.95	9.9	1,188	0.83%
2023/07/18	0	0.00	1	44.15	43.40	-1	1,056	-0.09%
2023/07/05	0	0.00	0	43.00	43.20	0	991	0.00%
2023/07/03	0	0.00	10	43.20	42.90	-10	981	-1.02%
2023/06/30	0	0.00	14	42.87	42.85	-14	972	-1.44%
2023/06/29	1	42.85	10	42.95	42.85	-9	956	-0.94%
2023/06/19	0	0.00	1	43.30	42.30	-1	922	-0.11%
2023/06/16	1	42.85	0	0.00	43.00	1	886	0.11%
2023/06/15	0	40.90	0	0.00	41.20	0	859	0.00%
2023/06/14	20	42.13	0	0.00	41.75	20	846	2.36%
2023/06/13	10	42.10	0	0.00	41.90	10	844	1.18%
2023/06/09	0	0.00	1	42.70	42.60	-1	816	-0.12%
2023/06/08	0	0.00	1	43.91	43.60	-1	792	-0.13%
2023/06/07	1	43.25	0.2	43.27	43.10	0.8	704	0.11%
2023/06/06	1	40.60	0	41.00	40.15	1	593	0.16%
2023/06/05	0	0.00	0	40.20	40.35	0	551	-0.01%
2023/06/01	0	0.00	20	39.45	39.40	-20	540	-3.70%
2023/05/19	0	0.00	4	37.75	37.80	-4	607	-0.66%
2023/05/16	0	38.20	0	0.00	38.05	0	635	0.00%
2023/05/15	13	37.92	0	0.00	37.80	13	647	2.01%
2023/05/09	5	39.00	0	0.00	38.40	5	826	0.60%
2023/05/04	0	0.00	3	39.54	39.90	-3	856	-0.35%
2023/05/03	3	39.40	0	0.00	39.05	3	835	0.36%
2023/04/25	0	38.10	0	0.00	37.90	0	839	0.00%
2023/04/21	2	38.70	0	0.00	38.00	2	834	0.24%
2023/04/19	0	0.00	1	40.50	40.20	-1	792	-0.13%
2023/04/14	0	0.00	1	40.15	39.80	-1	776	-0.13%
2023/03/22	0	0.00	1	38.90	38.75	-1	883	-0.11%
2023/03/21	0	0.00	15	38.10	38.50	-15	939	-1.60%
2023/03/16	1	37.50	0	0.00	37.40	1	989	0.10%
2023/03/02	0	0.00	1	40.60	40.85	-1	1,203	-0.08%
2023/03/01	0	0.00	10	39.90	39.60	-10	1,232	-0.81%
2023/02/23	4	39.85	0.1	40.50	40.20	4	1,267	0.31%
2023/02/21	0	0.00	2	40.30	40.65	-2	1,332	-0.15%
2023/02/15	0.2	39.10	0	0.00	39.25	0.2	1,355	0.01%
2023/02/14	0.2	39.80	0	0.00	39.65	0.2	1,358	0.01%
2023/02/08	2	41.38	3.1	41.67	41.20	-1.1	1,325	-0.08%
2023/02/07	1	40.80	0	0.00	40.75	1	1,276	0.08%
2023/02/06	2	39.75	5	39.33	39.80	-3	1,206	-0.25%
2023/02/02	0	0.00	2	38.70	38.55	-2	1,187	-0.17%
2022/12/19	2	38.75	0	0.00	38.60	2	1,473	0.14%
2022/12/07	0	0.00	2	39.58	39.95	-2	1,832	-0.11%
2022/12/05	0	0.00	1	40.25	40.15	-1	1,862	-0.05%
2022/12/02	2	39.05	5.1	39.56	39.20	-3.1	1,888	-0.16%
2022/12/01	0	0.00	0.1	38.50	38.70	-0.1	1,922	0.00%
2022/11/24	20	37.60	0	0.00	37.60	20	3,313	0.60%
2022/11/23	3	37.13	3	38.77	38.30	0	4,135	0.00%
2022/11/18	2	36.35	3	37.08	37.05	-1	4,878	-0.02%
2022/11/17	1	35.75	0	0.00	35.45	1	5,008	0.02%
2022/11/15	5	35.66	1	35.50	35.65	4	5,014	0.08%
2022/11/10	1	34.95	0	0.00	35.00	1	4,999	0.02%
2022/11/02	2	34.50	0	0.00	34.50	2	4,961	0.04%
2022/11/01	0	0.00	2	34.30	34.30	-2	4,951	-0.04%
2022/10/14	2	35.80	2	36.28	36.20	0	5,154	0.00%
2022/10/13	1	35.80	0	0.00	35.30	1	5,142	0.02%
2022/10/11	1.1	36.83	0	0.00	36.45	1.1	5,093	0.02%
2022/10/06	2	38.70	0	0.00	38.90	2	5,063	0.04%
2022/09/30	0	0.00	1	38.00	37.90	-1	5,003	-0.02%
2022/09/29	0	0.00	19	38.81	38.05	-19	4,982	-0.38%
2022/09/28	1	37.40	1	38.50	37.30	0	4,958	0.00%
2022/09/27	0	39.10	13	39.63	40.00	-13	4,925	-0.26%
2022/09/26	0	0.00	2	40.13	39.70	-2	4,910	-0.04%
2022/09/23	6.1	42.70	1	41.75	41.50	5.1	4,877	0.10%
2022/09/22	4	43.84	19	44.16	44.10	-15	4,843	-0.31%
2022/09/20	2	42.55	0	0.00	42.30	2	4,788	0.04%
2022/09/19	22	42.21	3	41.85	42.15	19	4,799	0.40%
2022/09/16	0	0.00	2	44.75	44.15	-2	4,735	-0.04%
2022/09/15	6	46.28	9	45.96	45.05	-3	4,693	-0.06%
2022/09/14	10	44.95	0	0.00	44.85	10	4,549	0.22%
2022/09/13	2.1	45.25	0	0.00	45.45	2.1	4,489	0.05%
2022/09/12	0	0.00	1	45.30	45.35	-1	4,455	-0.02%
2022/09/08	12	44.39	0	0.00	45.00	12	4,394	0.27%
2022/09/07	52	44.69	2	44.28	44.10	50	4,342	1.15%
2022/09/06	5	45.50	0	0.00	44.95	5	4,255	0.12%
2022/09/05	36	48.58	23	50.92	47.80	13	4,067	0.32%
2022/09/02	10.1	48.95	0	0.00	48.95	10.1	3,842	0.26%
2022/09/01	15	50.67	11	50.99	51.20	4	3,661	0.11%
2022/08/31	27	52.20	32.1	52.75	51.20	-5.1	3,410	-0.15%
2022/08/30	31	49.05	62.2	48.94	50.00	-31.2	2,780	-1.12%
2022/08/29	51	47.09	22.4	47.20	48.30	28.6	1,923	1.49%
2022/08/26	4	45.04	11.1	44.75	43.95	-7.1	1,620	-0.44%
2022/08/25	18.1	45.02	121	45.46	43.30	-103	1,399	-7.36%	大賣/鉅額交易
2022/08/24	6	42.98	23.4	45.56	45.75	-17.4	1,083	-1.60%
2022/08/23	1	40.45	1	41.00	41.60	0	902	0.00%
2022/08/17	0	0.00	1	40.50	40.50	-1	821	-0.12%
2022/08/16	0	0.00	0.1	39.90	40.45	-0.1	812	-0.01%
2022/08/11	20	38.55	0	0.00	38.65	20	789	2.53%
2022/08/10	0	0.00	24	38.77	38.80	-24	783	-3.06%
2022/08/04	0.1	38.05	0	0.00	38.00	0.1	779	0.01%
2022/07/29	0.1	40.00	1	40.10	39.60	-1	759	-0.13%
2022/07/28	4	42.78	2.1	42.16	40.60	2	733	0.27%
2022/07/27	0	0.00	2	40.95	40.40	-2	612	-0.33%
2022/07/26	1	39.60	0	0.00	40.65	1	600	0.17%
2022/07/11	2	38.85	2	38.45	38.30	0	565	0.00%
2022/07/07	0	0.00	1	37.65	37.80	-1	574	-0.17%
2022/07/01	45	39.52	8	39.66	38.30	37	581	6.36%
2022/06/30	55	41.59	0	0.00	40.10	55	573	9.59%
2022/06/29	22	42.28	6.1	42.43	43.00	16	547	2.92%
2022/06/28	29	41.14	0	0.00	40.60	29	504	5.75%
2022/06/27	6	41.61	1.1	41.99	42.05	5	486	1.02%
2022/06/24	0	0.00	0.1	39.00	39.05	-0.1	459	-0.01%
2022/05/16	0.1	36.00	0	0.00	35.50	0.1	973	0.01%
2022/04/20	1	41.80	0	0.00	41.20	1	1,150	0.09%
2022/04/18	0	0.00	1	44.25	44.40	-1	1,123	-0.09%
2022/04/11	0	0.00	0.1	42.80	44.00	-0.1	1,060	0.00%
2022/03/31	0.1	40.80	4	40.74	40.50	-4	1,024	-0.39%
2022/03/29	0	0.00	5	41.90	41.50	-5	1,050	-0.48%
2022/03/28	4	42.60	16.1	42.13	42.00	-12.1	1,077	-1.12%
2022/03/24	0	0.00	15	41.03	40.60	-15	1,054	-1.42%
2022/03/23	0	0.00	1	40.15	41.00	-1	1,044	-0.10%
2022/03/16	0.1	38.60	0	0.00	38.30	0.1	1,036	0.01%
2022/03/10	1	39.30	0	0.00	39.20	1	1,035	0.10%
2022/03/07	35	39.49	0	0.00	39.25	35	1,020	3.43%
2022/03/01	0	0.00	1	41.65	42.10	-1	1,024	-0.10%
2022/02/25	2	42.38	0	0.00	42.10	2	1,013	0.20%
2022/02/24	4.1	42.99	0	0.00	42.10	4.1	996	0.41%
2022/02/23	6	46.82	4	47.45	46.60	2	948	0.21%
2022/02/22	8	48.43	2.1	48.28	49.00	5.9	918	0.64%
2022/02/21	2	47.20	2.1	47.20	47.20	-0.1	789	-0.01%
2022/02/18	0	0.00	22	42.82	42.95	-22	735	-2.99%
2022/02/17	0	0.00	1	41.50	40.80	-1	692	-0.14%
2022/02/11	2	39.80	0	0.00	39.70	2	656	0.30%
2022/02/10	1	39.85	10	39.80	39.65	-9	654	-1.37%
2022/02/07	0	0.00	1	41.80	40.30	-1	635	-0.16%
2022/01/26	1	42.65	6	41.31	41.10	-5	640	-0.78%
2022/01/25	4	41.53	0	0.00	41.95	4	609	0.66%
2022/01/24	10	39.33	0	0.00	39.35	10	562	1.78%
2022/01/19	24	39.85	0	0.00	40.10	24	577	4.16%
2022/01/17	0	0.00	2	40.78	40.30	-2	558	-0.36%
2022/01/13	1	38.10	0	0.00	38.75	1	506	0.20%
2021/12/24	1	38.35	0	0.00	38.00	1	533	0.19%
2021/11/26	0	0.00	1	41.40	40.30	-1	618	-0.16%
2021/11/19	0	0.00	4	39.29	38.60	-4	602	-0.66%
2021/11/12	4	36.13	0	0.00	35.75	4	615	0.65%
2021/11/04	0	0.00	2	37.05	36.65	-2	688	-0.29%
2021/11/03	2	37.45	0	0.00	37.05	2	701	0.28%
2021/09/22	1	38.80	0	0.00	39.05	1	1,769	0.06%
2021/09/10	1	42.50	1	41.80	41.75	0	1,861	0.00%
2021/08/18	3	41.70	1	41.35	41.25	2	2,610	0.08%
2021/08/17	2	41.00	0	0.00	40.60	2	2,622	0.08%
2021/08/16	2	41.70	2	41.20	40.75	0	2,677	0.00%
2021/08/10	0	0.00	10	42.38	41.95	-10	2,881	-0.35%
2021/08/09	1	42.45	0	0.00	42.30	1	3,094	0.03%
2021/08/06	0	0.00	1	44.95	43.70	-1	3,175	-0.03%
2021/08/04	0	0.00	3	43.80	43.50	-3	3,324	-0.09%
2021/08/03	10	44.18	0	0.00	44.35	10	3,328	0.30%
2021/08/02	0	0.00	6	46.02	46.20	-6	3,280	-0.18%
2021/07/30	0	0.00	35	44.61	44.50	-35	3,188	-1.10%
2021/07/29	3	43.00	5	42.95	43.25	-2	3,100	-0.06%
2021/07/28	5	41.60	0	0.00	41.15	5	3,044	0.16%
2021/07/27	0	0.00	12	42.03	41.10	-12	3,091	-0.39%
2021/07/21	5	42.15	0	0.00	41.35	5	3,200	0.16%
2021/07/20	20	43.31	1	44.70	42.25	19	3,190	0.60%
2021/07/13	0	0.00	1	45.15	41.25	-1	3,117	-0.03%
2021/07/02	1	42.00	0	0.00	41.80	1	4,039	0.02%
2021/07/01	2	43.30	7	42.59	42.20	-5	4,081	-0.12%
2021/06/30	5	43.00	0	0.00	42.85	5	4,062	0.12%
2021/06/25	0	0.00	8	42.65	41.85	-8	4,001	-0.20%
2021/06/22	0	0.00	2	42.15	42.00	-2	4,066	-0.05%
2021/06/21	0	0.00	1	43.25	42.80	-1	4,093	-0.02%
2021/06/16	0	0.00	2	42.38	41.55	-2	4,052	-0.05%
2021/06/15	0	0.00	1	42.50	42.35	-1	4,034	-0.02%
2021/06/11	2	44.95	130	45.57	44.05	-128	3,993	-3.21%	大賣/鉅額交易
2021/06/10	10	46.18	14	45.91	45.50	-4	3,931	-0.10%
2021/06/09	139	45.55	6	43.68	44.65	133	3,760	3.54%	大買/鉅額交易
2021/06/08	4	42.45	0	0.00	42.45	4	3,540	0.11%
2021/06/04	1	38.70	0	0.00	38.25	1	3,451	0.03%
2021/05/31	1	39.10	0	0.00	39.05	1	3,410	0.03%
2021/05/25	1	40.70	0	0.00	40.60	1	3,370	0.03%
2021/05/24	8	42.93	3	42.93	42.25	5	3,390	0.15%
2021/05/18	0	0.00	2	44.80	43.75	-2	3,489	-0.06%
2021/05/17	3	46.45	3	46.07	46.45	0	3,370	0.00%
2021/05/14	0	0.00	2	42.95	42.25	-2	3,171	-0.06%
2021/05/13	0	0.00	3	41.70	41.00	-3	3,099	-0.10%
2021/05/12	1	38.85	2	43.40	40.65	-1	3,021	-0.03%
2021/05/07	1	39.80	0	0.00	41.00	1	2,870	0.03%
2021/05/04	32	45.77	3	46.13	41.50	29	2,819	1.03%
2021/05/03	5	48.42	1	47.15	46.00	4	2,771	0.14%
2021/04/29	0	0.00	11	45.85	45.35	-11	2,680	-0.41%
2021/04/28	2	45.45	0	0.00	45.05	2	2,639	0.08%
2021/04/27	0	0.00	4	46.78	47.00	-4	2,621	-0.15%
2021/04/26	5	46.08	0	0.00	45.55	5	2,596	0.19%
2021/04/23	12	43.70	0	0.00	43.90	12	2,575	0.47%
2021/04/22	2	45.10	0	0.00	43.45	2	2,561	0.08%
2021/04/21	2	45.15	0	0.00	45.20	2	2,541	0.08%
2021/04/20	1	43.75	0	0.00	46.90	1	2,522	0.04%
2021/04/19	1	48.10	1	46.05	46.05	0	2,485	0.00%
2021/04/16	5	49.50	11	49.76	49.10	-6	2,443	-0.25%
2021/04/14	7	48.99	5	50.32	50.40	2	2,380	0.08%
2021/04/13	19	51.00	10	49.41	47.30	9	2,137	0.42%
2021/04/12	3	49.40	0	0.00	49.40	3	1,775	0.17%
2021/04/09	8	42.66	8	42.76	44.95	0	1,737	0.00%
2021/04/08	11	39.94	8	40.18	40.90	3	1,549	0.19%
2021/04/07	0	0.00	1	37.20	37.20	-1	1,288	-0.08%
2021/03/29	10	35.55	0	0.00	35.10	10	1,197	0.84%
2021/03/26	0	0.00	1	34.70	34.65	-1	1,190	-0.08%
2021/03/24	3	34.07	0	0.00	34.80	3	1,113	0.27%
2021/03/23	7	32.94	2.2	32.18	32.80	4.9	1,063	0.46%
2021/03/19	20	32.50	0	0.00	32.25	20	1,043	1.92%
2021/03/18	1.5	32.65	1	32.45	32.55	0.5	1,039	0.05%
2021/03/17	0.5	32.30	0	0.00	32.35	0.5	1,050	0.05%
2021/03/16	0	0.00	1	31.75	32.00	-1	1,039	-0.10%
2021/02/25	2	37.50	0	0.00	35.75	2	1,048	0.19%
2021/02/23	0	36.05	9	38.72	34.50	-9	964	-0.93%
2021/02/22	8	37.63	5	36.04	37.85	3	864	0.35%
2021/02/19	3	35.73	0	0.00	34.45	3	791	0.38%
2021/02/18	3	32.52	0	0.00	32.60	3	733	0.41%
2021/02/05	0	0.00	4	31.70	31.70	-4	707	-0.57%
2021/02/04	4	31.30	1	31.55	31.35	3	688	0.44%
2021/02/01	0	0.00	1	30.80	30.00	-1	688	-0.15%
2021/01/29	0	0.00	3	30.20	29.95	-3	685	-0.44%
2021/01/25	0	0.00	2	31.08	31.45	-2	699	-0.29%
2021/01/15	2	29.20	0	0.00	29.00	2	752	0.27%
2021/01/11	1	30.70	0	0.00	30.50	1	765	0.13%
2020/12/07	0	0.00	5	31.85	31.60	-5	1,123	-0.44%
2020/12/04	2	33.53	0	0.00	33.05	2	1,138	0.18%
2020/12/03	0	0.00	2	35.00	34.60	-2	1,152	-0.17%
2020/11/23	0	0.00	1	39.10	38.45	-1	1,347	-0.07%
2020/11/16	2	38.65	3	38.53	38.60	-1	1,422	-0.07%
2020/11/12	1	37.60	0	0.00	37.80	1	1,534	0.07%
2020/11/03	0	0.00	6	38.46	37.80	-6	1,661	-0.36%
2020/11/02	1	37.60	0	0.00	38.35	1	1,711	0.06%
2020/10/26	1	39.90	0	0.00	39.65	1	1,976	0.05%
2020/10/22	1	42.00	2	41.90	42.10	-1	2,084	-0.05%
2020/10/20	2	45.40	2	45.08	43.85	0	2,135	0.00%
2020/10/15	1	44.55	0	0.00	44.30	1	2,212	0.05%
2020/10/14	0	0.00	2	45.13	45.10	-2	2,253	-0.09%
2020/10/12	1	45.85	0	0.00	45.75	1	2,308	0.04%
2020/10/08	1	46.60	3	47.55	46.60	-2	2,371	-0.08%
2020/10/06	1	49.40	1	48.15	47.20	0	2,521	0.00%
2020/10/05	4	48.20	1	48.10	47.90	3	2,768	0.11%
2020/09/29	1	45.60	0	0.00	45.50	1	2,824	0.04%
2020/09/25	1	46.90	6	48.26	46.15	-5	2,972	-0.17%
2020/09/24	1	47.90	0	0.00	49.10	1	3,138	0.03%
2020/09/22	0	0.00	4	50.13	48.95	-4	3,258	-0.12%
2020/09/21	4	50.85	1	51.90	52.50	3	3,221	0.09%
2020/09/11	0	0.00	2	50.70	47.50	-2	3,402	-0.06%
2020/09/10	2	51.10	0	0.00	49.55	2	3,453	0.06%
2020/09/09	0	0.00	1	47.90	49.00	-1	3,509	-0.03%
2020/09/08	1	49.45	3	49.00	50.40	-2	3,578	-0.06%
2020/09/04	0	0.00	1	46.95	47.00	-1	3,664	-0.03%
2020/09/02	0	0.00	2	49.30	47.15	-2	3,842	-0.05%
2020/09/01	2	49.75	2	49.55	48.70	0	3,829	0.00%
2020/08/31	1	51.00	0	0.00	50.00	1	3,812	0.03%
2020/08/28	1	50.80	2	51.50	51.50	-1	3,791	-0.03%
2020/08/27	4	51.78	9	51.04	52.30	-5	3,740	-0.13%
2020/08/26	1	48.80	1	46.90	48.90	0	3,655	0.00%
2020/08/25	1	46.50	0	0.00	46.95	1	3,628	0.03%
2020/08/21	1	46.05	0	0.00	46.90	1	3,610	0.03%
2020/08/20	1	44.30	0	0.00	45.80	1	3,615	0.03%
2020/08/19	1	51.20	3	50.40	49.10	-2	3,594	-0.06%
2020/08/18	8	49.41	2	49.30	50.30	6	3,581	0.17%
2020/08/17	0	0.00	6	45.75	45.75	-6	3,571	-0.17%
2020/08/12	1	49.40	4	47.76	48.95	-3	3,766	-0.08%
2020/08/11	6	46.42	3	46.75	45.50	3	3,783	0.08%
2020/08/10	4	51.00	0	0.00	48.60	4	3,828	0.10%
2020/08/07	0	0.00	1	51.00	50.50	-1	3,825	-0.03%
2020/08/06	3	52.43	38	53.06	50.80	-35	3,795	-0.92%
2020/08/05	0	0.00	5	54.32	53.10	-5	3,742	-0.13%
2020/08/04	3	53.07	14	53.44	53.00	-11	3,691	-0.30%
2020/08/03	9	51.37	2	53.55	54.20	7	3,646	0.19%
2020/07/31	2	49.83	2	50.20	49.30	0	3,617	0.00%
2020/07/30	14	49.56	0	0.00	50.10	14	3,572	0.39%
2020/07/29	6	47.01	2	47.00	45.60	4	3,504	0.11%
2020/07/28	1	43.80	3	43.75	43.75	-2	3,447	-0.06%
2020/07/27	2	48.63	0	0.00	48.60	2	3,367	0.06%
2020/07/24	1	54.60	5	53.96	54.00	-4	3,331	-0.12%
2020/07/23	27	55.55	0	0.00	55.50	27	3,322	0.81%
2020/07/22	7	53.99	0	0.00	54.50	7	3,278	0.21%
2020/07/21	0	0.00	2	51.05	49.60	-2	3,253	-0.06%
2020/07/20	5	49.90	2	49.73	50.10	3	3,220	0.09%
2020/07/17	2	55.10	3	53.53	52.10	-1	3,163	-0.03%
2020/07/16	2	57.40	2	59.95	57.80	0	3,120	0.00%
2020/07/15	1	58.10	2	52.10	58.90	-1	3,078	-0.03%
2020/07/14	6	58.70	2	59.50	57.60	4	2,997	0.13%
2020/07/13	9	67.92	18	65.57	64.00	-9	2,931	-0.31%
2020/07/10	19	66.27	6	65.88	68.00	13	2,831	0.46%
2020/07/09	1	61.90	10	61.90	61.90	-9	2,567	-0.35%
2020/07/08	0	0.00	34	56.29	56.30	-34	2,544	-1.34%
2020/07/07	2	50.20	4	50.48	51.20	-2	2,494	-0.08%
2020/07/06	31	51.50	7	51.44	51.70	24	2,424	0.99%
2020/07/03	23	50.73	31	50.57	51.50	-8	2,321	-0.34%
2020/07/02	18	46.50	5	46.06	47.20	13	2,115	0.61%
2020/07/01	6	42.30	34	42.87	42.95	-28	2,033	-1.38%
2020/06/30	3	39.00	0	0.00	39.05	3	1,949	0.15%
2020/06/29	2	40.80	3	40.23	40.00	-1	1,922	-0.05%
2020/06/24	1	37.80	1	37.75	37.85	0	1,879	0.00%
2020/06/23	1	40.40	0	0.00	39.35	1	1,846	0.05%
2020/06/22	5	40.25	8	39.88	40.40	-3	1,794	-0.17%
2020/06/19	7	38.01	1	38.30	37.45	6	1,717	0.35%
2020/06/18	13	40.85	26	40.96	40.00	-13	1,659	-0.78%
2020/06/17	33	39.77	4	40.38	41.15	29	1,577	1.84%
2020/06/16	9	38.89	6	39.05	38.65	3	1,494	0.20%
2020/06/15	5	37.96	27	38.60	38.60	-22	1,395	-1.58%
2020/06/12	1	33.00	0	0.00	35.10	1	1,288	0.08%
2020/06/11	22	36.48	21	33.77	33.65	1	1,240	0.08%
2020/06/10	53	37.12	2	36.90	37.30	51	1,141	4.47%
2020/06/09	0	0.00	25	33.95	33.95	-25	1,014	-2.47%
2020/05/27	0	0.00	1	30.00	29.50	-1	907	-0.11%
2020/05/25	0	0.00	2	34.48	35.30	-2	859	-0.23%
2020/05/22	1	32.00	2	32.20	32.10	-1	822	-0.12%
2020/05/20	27	30.55	5	30.71	30.95	22	749	2.94%
2020/05/19	2	29.80	4	30.40	30.55	-2	662	-0.30%
2020/05/18	3	25.95	0	0.00	27.80	3	529	0.57%
2020/05/12	0	0.00	7	20.05	20.15	-7	364	-1.92%
2020/05/08	0	0.00	18	20.53	20.70	-18	361	-4.98%
2020/05/07	1	22.90	2	22.38	22.70	-1	339	-0.29%
2020/05/06	2	20.00	0	0.00	20.95	2	287	0.69%
2020/05/04	0	0.00	1	18.85	18.85	-1	281	-0.36%
2020/04/30	0	0.00	3	19.00	18.90	-3	281	-1.07%
2020/04/29	4	21.00	0	0.00	19.55	4	281	1.42%
2020/04/28	0	0.00	1	18.30	19.45	-1	264	-0.38%
2020/04/27	6	17.96	1	17.95	17.75	5	250	2.00%
2020/04/24	1	17.20	0	0.00	17.05	1	246	0.41%
2020/04/20	0	0.00	1	17.25	17.30	-1	245	-0.41%
2020/04/16	0	0.00	2	17.60	17.10	-2	247	-0.81%
2020/04/08	7	15.39	2	15.45	15.50	5	235	2.13%
2020/03/24	2	12.70	0	0.00	12.85	2	226	0.88%
2020/03/20	1	13.30	0	0.00	14.05	1	220	0.45%
2020/03/17	0	0.00	2	16.90	15.70	-2	219	-0.91%
2020/03/02	2	22.00	0	0.00	22.00	2	257	0.78%
2020/02/26	6	22.72	0	0.00	22.70	6	259	2.31%
2020/02/25	2	23.20	0	0.00	22.80	2	256	0.78%
2020/02/10	0	0.00	1	20.95	20.95	-1	219	-0.46%
2020/02/06	2	22.10	0	0.00	21.90	2	216	0.92%
2020/02/03	0	0.00	4	19.81	20.15	-4	206	-1.94%
2019/12/12	2	23.40	0	0.00	23.55	2	188	1.06%
2019/12/04	3	23.23	0	0.00	24.10	3	132	2.26%
2019/11/28	0	0.00	5	22.38	22.60	-5	101	-4.91%
2019/11/25	0	0.00	15	21.81	21.65	-15	88	-17.02%
2019/09/06	1	21.60	0	0.00	21.45	1	172	0.58%
2019/08/27	0	0.00	1	20.90	20.55	-1	178	-0.56%
2019/08/26	0	0.00	1	20.70	20.70	-1	180	-0.55%
2019/08/15	0	0.00	3	21.00	20.85	-3	184	-1.63%
2019/06/24	0	0.00	11	21.53	21.50	-11	208	-5.28%
2019/06/19	11	22.53	0	0.00	21.95	11	190	5.79%
2019/05/17	0	0.00	5	23.90	23.60	-5	159	-3.13%
2019/04/19	0	0.00	1	27.30	27.55	-1	215	-0.46%
2019/04/11	5	26.60	0	0.00	26.15	5	218	2.29%
2019/03/15	2	26.55	0	0.00	27.20	2	279	0.72%
2019/03/05	0	0.00	1	26.80	27.05	-1	272	-0.37%
2019/02/27	1	27.35	0	0.00	27.45	1	269	0.37%
2019/02/14	1	29.85	0	0.00	29.70	1	256	0.39%
2019/02/13	1	29.50	0	0.00	29.85	1	253	0.39%
2019/01/18	0	0.00	5	28.02	28.00	-5	201	-2.48%
2018/12/20	0	0.00	3	23.00	22.70	-3	222	-1.35%
2018/12/14	3	21.60	0	0.00	22.40	3	212	1.41%
2018/12/07	0	0.00	1	21.55	21.40	-1	184	-0.54%
2018/12/06	0	0.00	1	21.90	21.20	-1	185	-0.54%
2018/11/23	1	21.10	0	0.00	21.10	1	180	0.55%
2018/11/22	1	22.00	0	0.00	21.75	1	179	0.56%
2018/11/01	0	0.00	1	20.00	20.00	-1	175	-0.57%
2018/10/23	0	0.00	3	21.90	21.40	-3	174	-1.72%
2018/10/19	0	0.00	2	21.45	21.40	-2	172	-1.16%
2018/10/17	0	0.00	8	22.25	22.25	-8	170	-4.68%
2018/10/12	0	0.00	1	21.60	21.60	-1	168	-0.59%
2018/10/11	0	0.00	1	21.25	21.00	-1	166	-0.60%
2018/10/09	4	23.84	0	0.00	23.20	4	163	2.45%
2018/10/08	1	25.70	1	27.15	25.55	0	155	0.00%
2018/10/05	11	27.27	8	27.73	27.15	3	147	2.03%
2018/10/04	5	26.88	0	0.00	27.00	5	125	3.98%
2018/10/03	3	27.38	1	28.45	28.55	2	111	1.80%
2018/10/02	1	24.60	0	0.00	26.80	1	79	1.26%
2018/09/06	0	0.00	4	23.30	23.50	-4	67	-5.90%
2018/09/03	0	0.00	3	23.65	23.50	-3	71	-4.22%
2018/08/28	5	23.65	0	0.00	23.60	5	73	6.79%
2018/08/27	1	23.40	0	0.00	23.65	1	74	1.35%
2018/06/27	0	0.00	2	24.80	24.80	-2	191	-1.04%
2018/06/25	0	0.00	5	24.90	25.00	-5	194	-2.57%
2018/06/13	0	0.00	3	25.00	25.50	-3	204	-1.46%
2018/06/07	0	0.00	1	25.30	25.00	-1	205	-0.49%
2018/06/06	0	0.00	4	25.20	25.00	-4	205	-1.94%
2018/05/25	5	24.96	0	0.00	24.85	5	202	2.47%
2018/05/24	2	25.05	0	0.00	24.95	2	200	1.00%
2018/05/14	0	0.00	2	25.35	25.70	-2	203	-0.98%
2018/04/26	1	26.95	0	0.00	25.90	1	204	0.49%
2018/04/17	0	0.00	1	27.55	26.75	-1	209	-0.48%
2018/04/10	6	30.02	1	29.60	29.05	5	178	2.80%
2018/04/09	1	29.15	0	0.00	29.15	1	148	0.67%
2018/02/12	0	0.00	7	24.16	24.20	-7	120	-5.83%
2018/02/09	2	24.00	0	0.00	24.35	2	121	1.64%
2018/01/04	0	0.00	1	26.60	26.20	-1	148	-0.67%
2018/01/03	1	26.35	0	0.00	26.50	1	149	0.67%