永昕 (4726)-凱基-桃園券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.45
漲跌
▼0.10
漲幅
-0.23%
成交量
1,276張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	43.60	43.55	-2	1,193	-0.17%
2024/04/26	2	43.90	6	43.72	43.85	-4	1,182	-0.34%
2024/04/25	1	47.70	12	46.71	46.00	-11	1,126	-0.98%
2024/04/24	0	0.00	3	46.80	46.70	-3	1,092	-0.27%
2024/04/23	13	48.73	12	48.95	46.40	1	1,050	0.10%
2024/04/22	0	0.00	3	48.13	46.30	-3	892	-0.34%
2024/04/19	1	45.30	0	0.00	44.50	1	825	0.12%
2024/04/18	2	45.15	0	0.00	44.90	2	781	0.26%
2024/04/16	0	0.00	1	40.40	41.95	-1	681	-0.15%
2024/04/15	1	42.80	0	0.00	41.80	1	658	0.15%
2024/04/12	0	0.00	1	42.00	41.65	-1	619	-0.16%
2024/04/10	0	0.00	2	40.80	40.90	-2	571	-0.35%
2024/04/08	0	0.00	6	41.07	40.70	-6	547	-1.10%
2024/04/02	2	39.03	0	0.00	38.65	2	513	0.39%
2024/04/01	0	0.00	1	39.60	39.00	-1	511	-0.20%
2024/03/28	1	38.50	0	0.00	38.50	1	505	0.20%
2024/03/27	0	0.00	5	39.15	39.00	-5	500	-1.00%
2024/03/26	1	38.65	0	0.00	38.10	1	491	0.20%
2024/03/11	1	38.20	0	0.00	38.30	1	460	0.22%
2024/03/08	5	39.29	0	0.00	38.25	5	462	1.08%
2024/03/07	4	39.65	0	0.00	39.10	4	458	0.87%
2024/03/06	0	0.00	2	40.90	40.15	-2	451	-0.44%
2024/03/05	0	0.00	1	39.65	40.05	-1	432	-0.23%
2024/03/04	4	39.83	0	0.00	40.20	4	423	0.94%
2024/03/01	1	39.30	1	39.40	38.70	0	400	0.00%
2024/02/27	1	37.55	0	0.00	37.45	1	408	0.24%
2024/02/21	1	38.10	0	0.00	38.00	1	408	0.25%
2024/02/16	0	0.00	1	40.00	39.50	-1	396	-0.25%
2024/02/15	0	0.00	1	39.25	38.75	-1	383	-0.26%
2024/01/29	6	38.30	6	38.50	38.25	0	360	0.00%
2024/01/26	1	38.35	0	0.00	38.30	1	358	0.28%
2024/01/25	0	0.00	1	40.15	39.15	-1	350	-0.29%
2024/01/24	1	39.00	2	39.20	39.00	-1	333	-0.30%
2024/01/22	0	0.00	1	38.15	38.20	-1	304	-0.33%
2024/01/19	1	38.40	0	0.00	38.10	1	301	0.33%
2024/01/16	0	0.00	2	37.80	37.30	-2	259	-0.77%
2024/01/15	1	36.15	1	36.55	36.55	0	235	0.00%
2024/01/09	0	0.00	3	35.00	34.95	-3	243	-1.23%
2023/12/19	2	35.15	0	0.00	34.95	2	295	0.68%
2023/12/01	5	37.30	5	37.43	37.20	0	298	0.00%
2023/11/28	0	0.00	4	36.84	36.80	-4	297	-1.35%
2023/11/27	2	37.73	3	38.17	37.15	-1	294	-0.34%
2023/11/21	0	0.00	0	36.00	36.00	0	263	-0.01%
2023/11/15	1	35.35	0	0.00	35.45	1	284	0.35%
2023/11/13	1	35.50	0	0.00	35.50	1	298	0.34%
2023/11/10	0	0.00	1	35.70	35.60	-1	306	-0.33%
2023/11/07	0	0.00	2	36.20	35.90	-2	343	-0.58%
2023/11/03	10	35.55	0	0.00	35.45	10	370	2.70%
2023/11/01	2	35.20	0	0.00	35.10	2	385	0.52%
2023/10/27	2	35.73	0	0.00	35.85	2	484	0.41%
2023/10/17	1	34.90	0	0.00	35.00	1	1,161	0.09%
2023/10/13	3	36.13	0	0.00	35.55	3	1,352	0.22%
2023/10/06	2	36.90	0	0.00	36.75	2	1,390	0.14%
2023/09/12	0	0.00	1	38.40	38.60	-1	1,605	-0.06%
2023/09/06	0	0.00	1	38.95	38.95	-1	1,670	-0.06%
2023/09/04	1	38.90	0	0.00	38.90	1	1,804	0.06%
2023/08/30	0	0.00	1	39.40	39.30	-1	1,988	-0.05%
2023/08/29	1	38.65	2	38.50	38.65	-1	1,986	-0.05%
2023/08/23	0	0.00	1	38.35	38.15	-1	1,984	-0.05%
2023/08/21	0	0.00	2	38.70	38.95	-2	1,976	-0.10%
2023/08/18	2	39.15	0	0.00	38.70	2	1,972	0.10%
2023/08/15	0	0.00	13	39.28	39.35	-13	1,963	-0.66%
2023/08/14	1	38.90	32	39.71	38.95	-31	1,963	-1.58%
2023/08/11	1	41.10	1	41.70	40.35	0	1,944	0.00%
2023/08/10	1	41.50	0	0.00	41.20	1	1,930	0.05%
2023/08/09	0	0.00	5	42.50	42.20	-5	1,915	-0.26%
2023/08/07	1	43.30	3	42.87	43.30	-2	1,909	-0.10%
2023/08/04	1	42.55	0	0.00	43.00	1	1,906	0.05%
2023/08/02	3	42.92	17	43.71	42.60	-14	1,898	-0.74%
2023/08/01	17	45.31	2	45.55	44.20	15	1,871	0.80%
2023/07/28	1	43.40	3	43.58	43.30	-2	1,812	-0.11%
2023/07/27	14	45.01	11	44.31	44.20	3	1,781	0.17%
2023/07/26	5	47.76	3	46.82	45.05	2	1,731	0.12%
2023/07/25	16	48.03	6	48.62	49.00	10	1,575	0.63%
2023/07/24	4	45.68	14	45.66	45.40	-10	1,376	-0.73%
2023/07/21	41	43.78	0	0.00	43.65	41	1,303	3.14%
2023/07/20	1	44.42	3	45.77	44.25	-2	1,256	-0.16%
2023/07/19	18	46.17	5	46.15	45.95	13	1,188	1.09%
2023/07/18	0	0.00	4	43.96	43.40	-4	1,056	-0.38%
2023/07/17	0	0.00	1	42.90	42.70	-1	1,045	-0.10%
2023/07/11	0	0.00	1	40.95	41.10	-1	1,022	-0.10%
2023/07/10	1	41.15	1	41.45	41.15	0	1,019	0.00%
2023/07/06	1	43.55	0	0.00	42.90	1	1,000	0.10%
2023/07/05	0.1	43.20	0	0.00	43.20	0.1	991	0.01%
2023/07/04	1	42.90	1	42.20	42.20	0	986	0.00%
2023/07/03	1	43.10	0	0.00	42.90	1	981	0.10%
2023/06/30	0.6	42.85	0	0.00	42.85	0.6	972	0.06%
2023/06/29	0.1	42.80	0	42.85	42.85	0.1	956	0.01%
2023/06/28	0	0.00	1	42.50	42.75	-1	948	-0.11%
2023/06/27	2	41.60	0	0.00	41.60	2	943	0.21%
2023/06/21	0	0.00	2	41.50	41.45	-2	929	-0.22%
2023/06/20	1	41.70	1	42.15	41.70	0	925	0.00%
2023/06/19	1.1	43.44	0	0.00	42.30	1.1	922	0.11%
2023/06/16	3	42.95	3.2	42.32	43.00	-0.2	886	-0.02%
2023/06/14	1.1	41.70	0	0.00	41.75	1.1	846	0.13%
2023/06/12	1	41.35	7	41.94	41.55	-6	837	-0.72%
2023/06/09	0	0.00	2	42.85	42.60	-2	816	-0.24%
2023/06/08	0	0.00	2.1	43.76	43.60	-2.1	792	-0.27%
2023/06/07	2.1	42.88	9	42.78	43.10	-6.9	704	-0.98%
2023/06/06	4.2	40.64	1	41.10	40.15	3.2	593	0.53%
2023/06/05	2	40.00	1	40.05	40.35	1	551	0.18%
2023/05/31	1	38.85	0	0.00	38.85	1	545	0.18%
2023/05/29	0	0.00	1	39.00	39.10	-1	565	-0.18%
2023/05/05	2	39.73	0	0.00	39.15	2	861	0.23%
2023/04/25	0.1	37.90	0	0.00	37.90	0.1	839	0.02%
2023/04/20	2	39.55	0	0.00	39.10	2	826	0.24%
2023/04/19	0.2	40.20	0	0.00	40.20	0.2	792	0.02%
2023/04/18	0	0.00	1	39.60	39.55	-1	775	-0.13%
2023/04/17	0	0.00	3	39.97	39.55	-3	774	-0.39%
2023/04/14	0	0.00	1	40.00	39.80	-1	776	-0.13%
2023/04/13	1	39.90	2	39.78	39.60	-1	766	-0.13%
2023/03/29	1	39.65	0	0.00	39.70	1	818	0.12%
2023/03/21	2	38.50	0	0.00	38.50	2	939	0.21%
2023/03/02	1	40.85	0	0.00	40.85	1	1,203	0.08%
2023/02/23	1	40.00	0	0.00	40.20	1	1,267	0.08%
2023/02/20	1	40.75	0	0.00	40.10	1	1,339	0.07%
2023/02/17	0	0.00	2	40.50	40.50	-2	1,343	-0.15%
2023/02/15	0.3	39.00	0	0.00	39.25	0.3	1,355	0.02%
2023/02/14	0.3	39.65	5	39.45	39.65	-4.7	1,358	-0.35%
2023/02/10	0.3	39.90	2	40.95	40.05	-1.7	1,361	-0.12%
2023/02/09	0	0.00	3	40.75	40.70	-3	1,344	-0.22%
2023/02/08	5	41.85	3	41.93	41.20	2	1,325	0.15%
2023/02/07	2	40.85	4	40.91	40.75	-2	1,276	-0.16%
2023/02/06	7	39.98	0	0.00	39.80	7	1,206	0.58%
2023/01/31	0.3	38.25	0	0.00	38.25	0.3	1,201	0.02%
2023/01/17	0	0.00	1	37.45	37.30	-1	1,206	-0.08%
2023/01/09	1	36.85	0	0.00	36.80	1	1,236	0.08%
2022/12/29	0	0.00	2	37.60	37.45	-2	1,331	-0.15%
2022/12/27	1	38.65	0	0.00	39.00	1	1,350	0.07%
2022/12/26	4	39.55	0	0.00	39.40	4	1,358	0.29%
2022/12/23	1	38.10	0	0.00	38.20	1	1,349	0.07%
2022/12/20	0.2	37.10	0	0.00	37.10	0.2	1,441	0.01%
2022/12/19	1	39.50	2	38.60	38.60	-1	1,473	-0.07%
2022/12/16	0.2	38.70	0	0.00	38.75	0.2	1,528	0.01%
2022/12/15	1	38.75	11	39.37	38.70	-10	1,612	-0.62%
2022/12/14	0	0.00	6	39.59	39.75	-6	1,620	-0.37%
2022/12/13	17	40.49	5	40.60	40.60	12	1,618	0.74%
2022/12/12	1	39.80	0	0.00	39.35	1	1,636	0.06%
2022/12/08	1	39.05	1	39.30	39.00	0	1,791	0.00%
2022/12/07	1	39.05	0	0.00	39.95	1	1,832	0.05%
2022/12/06	1	38.85	1	39.15	38.60	0	1,826	0.00%
2022/12/05	0	0.00	13	40.23	40.15	-13	1,862	-0.70%
2022/12/02	7	39.71	3	39.40	39.20	4	1,888	0.21%
2022/12/01	7	38.77	2	38.00	38.70	5	1,922	0.26%
2022/11/30	1	37.35	1	37.85	37.20	0	2,066	0.00%
2022/11/29	1	37.25	0	0.00	37.20	1	2,286	0.04%
2022/11/28	1	37.60	0	0.00	37.60	1	2,460	0.04%
2022/11/24	1	38.30	1	37.60	37.60	0	3,313	0.00%
2022/11/22	3	36.97	0	0.00	36.25	3	4,389	0.07%
2022/11/18	0	0.00	2	36.50	37.05	-2	4,878	-0.04%
2022/11/16	2	35.90	2	35.58	35.55	0	4,992	0.00%
2022/11/15	4	35.84	4	36.00	35.65	0	5,014	0.00%
2022/11/11	5	35.82	8	35.92	35.35	-3	5,012	-0.06%
2022/11/10	2	35.30	0	0.00	35.00	2	4,999	0.04%
2022/11/09	0	0.00	3	34.60	34.75	-3	5,002	-0.06%
2022/11/08	3	35.12	7	35.36	34.65	-4	5,002	-0.08%
2022/11/02	1	34.55	3	34.37	34.50	-2	4,961	-0.04%
2022/11/01	6	34.48	2	34.50	34.30	4	4,951	0.08%
2022/10/28	1	32.95	1	32.90	32.90	0	4,933	0.00%
2022/10/27	5	33.95	5	34.00	33.85	0	4,928	0.00%
2022/10/26	2	33.43	6	33.19	33.30	-4	4,926	-0.08%
2022/10/25	1	34.20	0	0.00	33.70	1	4,930	0.02%
2022/10/24	2	34.58	2	35.03	34.20	0	4,949	0.00%
2022/10/21	1	34.35	1	34.25	34.25	0	5,065	0.00%
2022/10/20	1	34.85	1	34.95	34.85	0	5,068	0.00%
2022/10/19	1	36.05	0	0.00	35.35	1	5,098	0.02%
2022/10/18	1	36.40	0	0.00	36.00	1	5,167	0.02%
2022/10/14	4	36.16	4	36.43	36.20	0	5,154	0.00%
2022/10/13	10	38.00	10	38.10	35.30	0	5,142	0.00%
2022/10/12	2	36.90	2	37.00	36.85	0	5,104	0.00%
2022/10/07	0	0.00	1	38.40	38.25	-1	5,075	-0.02%
2022/10/05	0	38.05	0	0.00	38.30	0	5,056	0.00%
2022/10/04	1	39.70	5	38.73	39.00	-4	5,040	-0.08%
2022/10/03	2	38.50	2	38.48	38.30	0	5,024	0.00%
2022/09/30	1	37.15	1	37.45	37.90	0	5,003	0.00%
2022/09/29	2	38.63	2	38.88	38.05	0	4,982	0.00%
2022/09/28	5	38.60	3	37.43	37.30	2	4,958	0.04%
2022/09/27	1	40.20	0	0.00	40.00	1	4,925	0.02%
2022/09/26	0	0.00	4	39.95	39.70	-4	4,910	-0.08%
2022/09/23	0	0.00	5	43.05	41.50	-5	4,877	-0.10%
2022/09/22	15	43.89	4	43.98	44.10	11	4,843	0.23%
2022/09/21	2	42.25	6	42.07	42.85	-4	4,795	-0.08%
2022/09/20	0	0.00	1	42.55	42.30	-1	4,788	-0.02%
2022/09/19	1	42.15	27	42.43	42.15	-26	4,799	-0.54%
2022/09/16	5	44.74	4	44.53	44.15	1	4,735	0.02%
2022/09/15	19	46.02	5	46.59	45.05	14	4,693	0.30%
2022/09/14	5	45.03	3	45.15	44.85	2	4,549	0.04%
2022/09/13	0	0.00	5	45.41	45.45	-5	4,489	-0.11%
2022/09/12	8	44.58	9	44.48	45.35	-1	4,455	-0.02%
2022/09/08	6	44.58	8	44.73	45.00	-2	4,394	-0.05%
2022/09/07	9	45.00	4	45.20	44.10	5	4,342	0.12%
2022/09/06	21	46.13	14	45.09	44.95	7	4,255	0.16%
2022/09/05	26	49.89	35	49.38	47.80	-9	4,067	-0.22%
2022/09/02	14.2	49.62	26	49.40	48.95	-11.8	3,842	-0.31%
2022/09/01	17.1	50.98	12	51.08	51.20	5.1	3,661	0.14%
2022/08/31	37	52.41	43	53.06	51.20	-6	3,410	-0.18%
2022/08/30	66	49.16	66	48.89	50.00	0	2,780	0.00%
2022/08/29	27	46.06	8	47.42	48.30	19	1,923	0.99%
2022/08/26	32	44.98	39	45.20	43.95	-7	1,620	-0.43%
2022/08/25	33	44.32	22	43.21	43.30	11	1,399	0.79%
2022/08/24	14	44.18	3	44.50	45.75	11	1,083	1.02%
2022/08/23	4	40.59	4	41.20	41.60	0	902	0.00%
2022/08/22	21	41.75	21	41.98	40.70	0	886	0.00%
2022/08/19	1	40.50	2	41.13	41.10	-1	849	-0.12%
2022/08/18	5	40.83	5	40.40	40.35	0	834	0.00%
2022/08/17	2	40.58	2	40.50	40.50	0	821	0.00%
2022/08/16	1	40.00	2	39.88	40.45	-1	812	-0.12%
2022/08/15	0	0.00	0.1	39.70	39.70	-0.1	798	-0.01%
2022/08/12	2	38.80	0	0.00	38.80	2	790	0.25%
2022/08/09	0.3	39.40	0	0.00	39.40	0.3	779	0.04%
2022/08/08	0.3	38.45	0	0.00	38.45	0.3	777	0.03%
2022/08/02	0	0.00	3	39.10	38.95	-3	767	-0.39%
2022/08/01	1	40.75	1	40.15	39.85	0	768	0.00%
2022/07/29	4	40.00	3	39.92	39.60	1	759	0.13%
2022/07/28	4	43.66	2	43.30	40.60	2	733	0.27%
2022/07/27	0.1	40.30	5	41.00	40.40	-4.9	612	-0.80%
2022/07/26	7	40.72	8.1	39.66	40.65	-1.1	600	-0.18%
2022/07/25	41	41.18	35	41.29	40.20	6	566	1.06%
2022/07/18	0	0.00	5	37.55	37.65	-5	510	-0.98%
2022/07/15	0	0.00	1	36.90	37.00	-1	513	-0.19%
2022/07/14	0.1	37.20	1	37.15	37.35	-1	521	-0.18%
2022/07/13	0	0.00	10	37.10	37.00	-10	536	-1.86%
2022/07/07	0.3	37.75	0	0.00	37.80	0.3	574	0.05%
2022/06/29	0	0.00	17.1	42.15	43.00	-17.1	547	-3.13%
2022/06/28	12	40.99	0	0.00	40.60	12	504	2.38%
2022/06/27	0	0.00	4	40.68	42.05	-4	486	-0.82%
2022/06/24	3	38.87	1	39.05	39.05	2	459	0.44%
2022/06/13	0	0.00	14	37.87	37.70	-14	479	-2.92%
2022/06/08	3	37.37	0	0.00	37.20	3	476	0.63%
2022/05/27	1	36.70	0	0.00	37.10	1	527	0.19%
2022/05/19	2	35.55	0	0.00	35.55	2	895	0.22%
2022/04/29	0.2	39.05	0	0.00	39.25	0.2	1,100	0.02%
2022/04/27	0	0.00	4	38.70	38.60	-4	1,102	-0.36%
2022/04/19	0	0.00	1	42.85	42.40	-1	1,137	-0.09%
2022/04/18	1	45.05	0	0.00	44.40	1	1,123	0.09%
2022/04/15	1	44.00	0	0.00	43.80	1	1,106	0.09%
2022/04/14	0	0.00	1	43.00	43.45	-1	1,092	-0.09%
2022/04/13	0	0.00	3	42.20	42.80	-3	1,082	-0.28%
2022/04/12	4	43.53	5	44.00	42.50	-1	1,073	-0.09%
2022/04/11	5	44.00	0	0.00	44.00	5	1,060	0.47%
2022/04/07	0	0.00	4	41.41	40.70	-4	1,033	-0.39%
2022/04/06	4	42.19	0	0.00	41.65	4	1,035	0.39%
2022/03/31	0	0.00	1	41.00	40.50	-1	1,024	-0.10%
2022/03/23	5	39.80	0	0.00	41.00	5	1,044	0.48%
2022/03/22	10	39.80	0	0.00	39.80	10	1,029	0.97%
2022/03/14	1	38.95	0	0.00	39.10	1	1,036	0.10%
2022/03/11	0	0.00	1	38.80	38.40	-1	1,036	-0.10%
2022/03/04	1	41.05	6	41.10	41.00	-5	1,014	-0.49%
2022/03/03	4	42.20	0	0.00	42.00	4	1,013	0.39%
2022/03/02	1	42.20	0	0.00	42.25	1	1,024	0.10%
2022/02/24	5	44.18	2	43.78	42.10	3	996	0.30%
2022/02/23	1	47.00	3	47.68	46.60	-2	948	-0.21%
2022/02/22	11	47.75	3	50.03	49.00	8	918	0.87%
2022/02/21	2	47.20	4	47.20	47.20	-2	789	-0.25%
2022/02/18	1	42.80	1	42.95	42.95	0	735	0.00%
2022/02/16	1	40.30	0	0.00	40.10	1	676	0.15%
2022/02/09	0.7	40.35	0	0.00	40.35	0.7	645	0.11%
2022/02/08	0.3	40.20	0	0.00	40.20	0.3	638	0.05%
2022/01/26	0	0.00	1	42.20	41.10	-1	640	-0.16%
2022/01/25	0	0.00	1	41.50	41.95	-1	609	-0.16%
2022/01/21	0	38.80	0	0.00	38.80	0	558	0.00%
2022/01/20	0	0.00	0.1	39.70	39.60	-0.1	571	-0.01%
2022/01/19	0	0.00	1	40.10	40.10	-1	577	-0.17%
2022/01/17	0	0.00	1	41.20	40.30	-1	558	-0.18%
2022/01/14	0	0.00	1	40.10	40.20	-1	533	-0.19%
2022/01/13	0	0.00	2	38.38	38.75	-2	506	-0.40%
2022/01/12	1	37.60	1	38.50	37.90	0	495	0.00%
2022/01/11	0	0.00	1	38.35	37.80	-1	494	-0.20%
2022/01/10	0	0.00	4	38.54	38.25	-4	492	-0.81%
2022/01/07	1	37.90	0	0.00	37.90	1	487	0.21%
2022/01/06	1	37.30	0	0.00	37.25	1	489	0.20%
2022/01/04	2	37.60	0	0.00	37.35	2	499	0.40%
2022/01/03	2	37.70	0	0.00	37.70	2	500	0.40%
2021/12/29	1	37.40	0	0.00	37.25	1	507	0.20%
2021/12/28	2	37.85	0	0.00	37.60	2	507	0.39%
2021/12/24	6	38.14	0	0.00	38.00	6	533	1.13%
2021/12/23	0	0.00	3	39.28	40.00	-3	512	-0.59%
2021/12/22	2	40.75	1	41.50	40.70	1	512	0.20%
2021/12/21	0	0.00	1	38.70	38.05	-1	480	-0.21%
2021/12/20	1	37.70	1	38.55	38.40	0	479	0.00%
2021/12/17	1	38.10	10	38.10	38.10	-9	479	-1.88%
2021/12/13	3	39.63	0	0.00	39.35	3	506	0.59%
2021/12/10	2	40.00	2	40.50	39.80	0	510	0.00%
2021/12/08	0	0.00	2	39.33	39.20	-2	513	-0.39%
2021/12/07	1	38.40	0	0.00	38.20	1	522	0.19%
2021/12/06	1	38.70	0	0.00	38.55	1	547	0.18%
2021/12/01	2	38.93	0	0.00	38.35	2	594	0.34%
2021/11/26	0	0.00	1	40.65	40.30	-1	618	-0.16%
2021/11/24	1	38.50	0	0.00	39.20	1	597	0.17%
2021/11/18	0	0.00	11	37.27	39.75	-11	580	-1.90%
2021/11/09	0	0.00	3	36.15	35.80	-3	646	-0.46%
2021/11/03	14	36.45	7	37.65	37.05	7	701	1.00%
2021/11/01	1	34.50	0	0.00	34.40	1	725	0.14%
2021/10/29	1	34.70	1	35.20	34.80	0	754	0.00%
2021/10/28	1	35.30	1	35.70	35.50	0	814	0.00%
2021/10/27	0	0.00	1	35.00	35.35	-1	909	-0.11%
2021/10/21	1	33.55	1	33.30	33.40	0	1,113	0.00%
2021/10/14	0	0.00	1	33.60	33.40	-1	1,379	-0.07%
2021/10/12	2	33.05	0	0.00	32.50	2	1,397	0.14%
2021/10/04	1	36.50	0	0.00	33.85	1	1,628	0.06%
2021/09/29	1	37.55	0	0.00	37.85	1	1,641	0.06%
2021/09/17	3	40.42	0	0.00	39.80	3	1,788	0.17%
2021/09/15	0	40.90	0	0.00	40.90	0	1,801	0.00%
2021/09/14	0	0.00	1	41.00	41.25	-1	1,807	-0.06%
2021/09/13	0	0.00	1	42.00	41.45	-1	1,828	-0.05%
2021/09/09	2	42.90	4	42.53	42.40	-2	1,875	-0.11%
2021/09/07	0	0.00	3	42.25	42.30	-3	1,880	-0.16%
2021/09/06	0	41.45	0	0.00	41.00	0	1,916	0.00%
2021/09/03	0	0.00	1	42.50	41.45	-1	2,009	-0.05%
2021/08/27	0	0.00	1	41.15	41.20	-1	2,497	-0.04%
2021/08/25	1	41.25	0	0.00	41.00	1	2,512	0.04%
2021/08/24	0	0.00	3	41.23	40.90	-3	2,545	-0.12%
2021/08/19	3	40.82	2	41.00	40.65	1	2,602	0.04%
2021/08/18	2	41.35	5	42.00	41.25	-3	2,610	-0.11%
2021/08/16	1	40.80	0	0.00	40.75	1	2,677	0.04%
2021/08/13	1	41.25	0	0.00	41.20	1	2,690	0.04%
2021/08/11	5	41.27	0	0.00	40.80	5	2,777	0.18%
2021/08/09	2	43.40	3	42.70	42.30	-1	3,094	-0.03%
2021/08/06	1	43.95	0	0.00	43.70	1	3,175	0.03%
2021/08/05	0	0.00	1	43.65	43.40	-1	3,225	-0.03%
2021/08/03	1	47.00	2	45.65	44.35	-1	3,328	-0.03%
2021/08/02	1	46.50	8	46.14	46.20	-7	3,280	-0.21%
2021/07/30	2	44.60	0	0.00	44.50	2	3,188	0.06%
2021/07/29	1	43.25	2	43.35	43.25	-1	3,100	-0.03%
2021/07/28	0	0.00	1	40.75	41.15	-1	3,044	-0.03%
2021/07/26	3	42.20	3	43.00	42.50	0	3,170	0.00%
2021/07/22	2	41.00	1	40.90	40.95	1	3,196	0.03%
2021/07/21	4	41.63	2	41.45	41.35	2	3,200	0.06%
2021/07/20	13	44.38	15	43.84	42.25	-2	3,190	-0.06%
2021/07/16	0	0.00	0.7	41.20	41.40	-0.7	3,055	-0.02%
2021/07/14	3	41.17	0	0.00	40.65	3	3,095	0.10%
2021/07/13	1	41.25	24	41.80	41.25	-23	3,117	-0.74%
2021/07/12	11	43.98	18	43.89	44.00	-7	3,080	-0.23%
2021/07/07	1	40.45	0	0.00	40.35	1	3,578	0.03%
2021/07/06	1	41.00	0	0.00	40.55	1	3,607	0.03%
2021/07/05	12	41.33	0	0.00	41.20	12	3,784	0.32%
2021/07/01	6	42.77	4	42.34	42.20	2	4,081	0.05%
2021/06/30	33	43.57	41	43.52	42.85	-8	4,062	-0.20%
2021/06/29	1	40.30	1	41.40	41.20	0	4,015	0.00%
2021/06/28	11	40.78	6	41.15	40.80	5	4,008	0.12%
2021/06/25	7	42.44	2	42.80	41.85	5	4,001	0.12%
2021/06/24	2	42.30	1	41.75	41.70	1	4,006	0.02%
2021/06/23	1	42.75	0	0.00	42.10	1	4,003	0.02%
2021/06/22	2	42.20	25	42.31	42.00	-23	4,066	-0.57%
2021/06/21	4	43.60	2	43.38	42.80	2	4,093	0.05%
2021/06/18	2	42.83	1	43.20	42.75	1	4,072	0.02%
2021/06/17	0	0.00	3	41.77	41.75	-3	4,055	-0.07%
2021/06/16	4	42.16	12	42.27	41.55	-8	4,052	-0.20%
2021/06/15	2	42.43	2	42.85	42.35	0	4,034	0.00%
2021/06/11	13	45.30	12	44.96	44.05	1	3,993	0.03%
2021/06/10	23	46.00	22	45.78	45.50	1	3,931	0.03%
2021/06/09	38	44.44	42.5	44.62	44.65	-4.5	3,760	-0.12%
2021/06/08	34.5	40.99	24	41.76	42.45	10.5	3,540	0.30%
2021/06/07	10	39.62	0	0.00	38.60	10	3,473	0.29%
2021/06/03	6	38.63	0	0.00	38.50	6	3,442	0.17%
2021/06/02	0	0.00	3	38.82	38.75	-3	3,442	-0.09%
2021/06/01	1	38.85	1	38.40	38.90	0	3,441	0.00%
2021/05/31	21	39.37	1	39.00	39.05	20	3,410	0.59%
2021/05/28	0	0.00	1	41.15	41.15	-1	3,372	-0.03%
2021/05/26	0	0.00	12	40.88	40.65	-12	3,353	-0.36%
2021/05/25	2	41.20	12	40.65	40.60	-10	3,370	-0.30%
2021/05/24	29	42.83	26	42.59	42.25	3	3,390	0.09%
2021/05/21	0	0.00	1	42.00	41.25	-1	3,444	-0.03%
2021/05/20	5	43.09	7	43.01	41.75	-2	3,494	-0.06%
2021/05/19	4	42.04	2	41.90	41.85	2	3,510	0.06%
2021/05/18	11	43.69	13	43.81	43.75	-2	3,489	-0.06%
2021/05/17	18	44.79	24	45.16	46.45	-6	3,370	-0.18%
2021/05/14	11	42.47	7	43.51	42.25	4	3,171	0.13%
2021/05/13	13	42.95	9	42.02	41.00	4	3,099	0.13%
2021/05/12	4	41.55	15	41.76	40.65	-11	3,021	-0.36%
2021/05/11	15	40.35	8	41.35	40.30	7	2,907	0.24%
2021/05/10	1	41.50	2	41.80	41.05	-1	2,880	-0.03%
2021/05/07	2	40.28	2	40.58	41.00	0	2,870	0.00%
2021/05/06	0	0.00	1	40.50	39.50	-1	2,858	-0.03%
2021/05/05	4	41.43	5	41.56	41.20	-1	2,835	-0.04%
2021/05/04	11	42.53	5	41.80	41.50	6	2,819	0.21%
2021/05/03	26	48.07	47.6	47.43	46.00	-21.6	2,771	-0.78%
2021/04/29	14	46.32	10	45.84	45.35	4	2,680	0.15%
2021/04/28	8	45.23	0	0.00	45.05	8	2,639	0.30%
2021/04/27	2	47.50	2	47.20	47.00	0	2,621	0.00%
2021/04/26	10	45.90	4	45.65	45.55	6	2,596	0.23%
2021/04/23	4	42.88	0	0.00	43.90	4	2,575	0.16%
2021/04/22	0	0.00	6	45.40	43.45	-6	2,561	-0.23%
2021/04/21	4	45.51	5	45.64	45.20	-1	2,541	-0.04%
2021/04/20	13	44.23	17	46.00	46.90	-4	2,522	-0.16%
2021/04/19	23	46.43	10	46.92	46.05	13	2,485	0.52%
2021/04/16	6	49.87	4	49.30	49.10	2	2,443	0.08%
2021/04/15	7	50.40	1	50.00	49.80	6	2,414	0.25%
2021/04/14	69	48.11	50.4	48.12	50.40	18.6	2,380	0.78%
2021/04/13	52	50.06	57	48.13	47.30	-5	2,137	-0.23%
2021/04/12	13	49.40	11	49.40	49.40	2	1,775	0.11%
2021/04/09	42	43.37	26	43.81	44.95	16	1,737	0.92%
2021/04/08	29	40.40	13	40.15	40.90	16	1,549	1.03%
2021/04/07	0	0.00	7	36.93	37.20	-7	1,288	-0.54%
2021/04/06	0	0.00	3	33.93	33.85	-3	1,237	-0.24%
2021/04/01	0.1	33.75	4	34.13	33.75	-3.9	1,225	-0.32%
2021/03/31	1	34.50	1	34.60	34.50	0	1,209	0.00%
2021/03/30	16	35.51	12	35.87	35.15	4	1,202	0.33%
2021/03/29	0	0.00	1	36.00	35.10	-1	1,197	-0.08%
2021/03/26	0.2	34.60	0	0.00	34.65	0.2	1,190	0.02%
2021/03/25	11	35.72	17	36.03	35.15	-6	1,184	-0.51%
2021/03/24	22	34.51	18	34.87	34.80	4	1,113	0.36%
2021/03/23	0	0.00	4	33.24	32.80	-4	1,063	-0.38%
2021/03/22	0	0.00	1	31.75	31.70	-1	1,050	-0.10%
2021/03/18	0	0.00	1	32.50	32.55	-1	1,039	-0.10%
2021/03/17	2	32.43	0	0.00	32.35	2	1,050	0.19%
2021/03/16	4	32.18	5	32.09	32.00	-1	1,039	-0.10%
2021/03/15	0	0.00	10	33.07	33.10	-10	1,005	-0.99%
2021/03/12	2	33.03	0	0.00	33.20	2	1,016	0.20%
2021/03/09	1	34.30	0	0.00	34.20	1	1,071	0.09%
2021/03/08	3	35.32	0	0.00	34.80	3	1,074	0.28%
2021/03/05	7	34.93	15	35.29	35.00	-8	1,066	-0.75%
2021/03/04	1	34.65	6	34.35	34.40	-5	1,057	-0.47%
2021/03/03	5	34.83	1	34.65	34.70	4	1,052	0.38%
2021/02/26	3	35.57	3	35.65	35.40	0	1,052	0.00%
2021/02/25	18	36.65	10	37.35	35.75	8	1,048	0.76%
2021/02/24	0	0.00	9	34.87	36.10	-9	1,012	-0.89%
2021/02/23	9	38.19	15	36.63	34.50	-6	964	-0.62%
2021/02/22	20	36.73	18	37.34	37.85	2	864	0.23%
2021/02/19	5	33.41	1	33.20	34.45	4	791	0.51%
2021/02/18	26	32.47	21	32.33	32.60	5	733	0.68%
2021/02/05	12	32.24	1	31.95	31.70	11	707	1.55%
2021/01/28	5	30.50	3	30.05	30.30	2	688	0.29%
2021/01/26	1	30.70	0	0.00	30.90	1	693	0.14%
2021/01/25	0	0.00	1	31.80	31.45	-1	699	-0.14%
2021/01/22	0	0.00	3	29.95	29.90	-3	699	-0.43%
2021/01/20	0	0.00	1	29.15	29.50	-1	710	-0.14%
2021/01/19	0.2	29.20	0	0.00	29.20	0.2	722	0.02%
2021/01/15	0	29.10	0	0.00	29.00	0	752	0.00%
2021/01/14	1	30.10	0	0.00	30.05	1	757	0.13%
2021/01/13	0	0.00	2	30.60	30.50	-2	758	-0.26%
2021/01/12	0	0.00	2	31.25	30.90	-2	764	-0.26%
2021/01/11	0	0.00	1	30.70	30.50	-1	765	-0.13%
2021/01/08	0	0.00	3	31.00	30.90	-3	772	-0.39%
2021/01/07	10	31.50	0	0.00	31.25	10	781	1.28%
2021/01/06	0	0.00	4	31.73	31.50	-4	789	-0.51%
2021/01/05	0	0.00	21	31.50	31.50	-21	799	-2.63%
2020/12/31	1	32.80	1	33.40	32.20	0	819	0.00%
2020/12/30	1	32.90	0	0.00	32.55	1	817	0.12%
2020/12/23	1	33.00	1	32.35	31.65	0	852	0.00%
2020/12/18	0	0.00	1	31.40	31.50	-1	896	-0.11%
2020/12/14	0	0.00	1	32.60	32.50	-1	1,078	-0.09%
2020/12/11	1	31.10	0	0.00	32.00	1	1,081	0.09%
2020/12/10	2	33.25	0	0.00	33.15	2	1,072	0.19%
2020/12/09	3	34.12	0	0.00	34.15	3	1,076	0.28%
2020/12/08	10	33.00	10	33.40	33.35	0	1,097	0.00%
2020/12/07	1	31.60	0	0.00	31.60	1	1,123	0.09%
2020/12/04	2	33.55	0	0.00	33.05	2	1,138	0.18%
2020/12/03	1	34.60	1	35.60	34.60	0	1,152	0.00%
2020/11/30	0	0.00	1	37.80	37.50	-1	1,162	-0.09%
2020/11/27	0.5	36.95	0	0.00	37.20	0.5	1,177	0.04%
2020/11/26	2	37.50	1	37.60	37.20	1	1,194	0.08%
2020/11/25	2	37.63	1	37.45	37.30	1	1,214	0.08%
2020/11/24	1	37.70	1	37.60	37.50	0	1,265	0.00%
2020/11/20	2	40.28	1	39.25	39.05	1	1,372	0.07%
2020/11/19	2	39.40	2	39.70	40.00	0	1,379	0.00%
2020/11/17	0	0.00	1	38.40	37.75	-1	1,387	-0.07%
2020/11/16	0	0.00	19	38.44	38.60	-19	1,422	-1.34%
2020/11/12	0	0.00	1	37.70	37.80	-1	1,534	-0.07%
2020/11/11	2	39.03	0	0.00	38.60	2	1,534	0.13%
2020/11/10	0	0.00	1	38.40	37.25	-1	1,530	-0.07%
2020/11/03	1	38.90	1	37.80	37.80	0	1,661	0.00%
2020/11/02	0	0.00	4	38.35	38.35	-4	1,711	-0.23%
2020/10/29	4	38.88	2	39.70	39.00	2	1,809	0.11%
2020/10/27	2	39.60	2	41.00	40.00	0	1,924	0.00%
2020/10/26	1	40.05	3	40.30	39.65	-2	1,976	-0.10%
2020/10/22	0	0.00	1	42.00	42.10	-1	2,084	-0.05%
2020/10/16	1	44.10	4	45.00	43.75	-3	2,191	-0.14%
2020/10/15	0	0.00	2	44.70	44.30	-2	2,212	-0.09%
2020/10/14	0	0.00	1	45.20	45.10	-1	2,253	-0.04%
2020/10/13	1	45.00	0	0.00	45.00	1	2,284	0.04%
2020/10/12	7	45.97	3	46.50	45.75	4	2,308	0.17%
2020/10/08	2	46.58	1	46.85	46.60	1	2,371	0.04%
2020/10/06	3	47.88	5	47.88	47.20	-2	2,521	-0.08%
2020/10/05	4	48.99	2	48.80	47.90	2	2,768	0.07%
2020/09/30	1	45.40	0	0.00	45.80	1	2,777	0.04%
2020/09/28	1	47.25	1	46.45	46.30	0	2,880	0.00%
2020/09/25	3	47.45	12	47.23	46.15	-9	2,972	-0.30%
2020/09/24	2	48.48	5	48.88	49.10	-3	3,138	-0.10%
2020/09/23	1	48.85	2	48.58	48.50	-1	3,195	-0.03%
2020/09/22	9	49.26	2	50.00	48.95	7	3,258	0.21%
2020/09/21	35	51.35	23	51.87	52.50	12	3,221	0.37%
2020/09/18	3	48.30	5	48.44	48.00	-2	3,142	-0.06%
2020/09/17	3	47.42	0	0.00	47.00	3	3,165	0.09%
2020/09/16	4	47.49	2	47.50	46.90	2	3,212	0.06%
2020/09/15	3	48.25	4	48.73	47.70	-1	3,279	-0.03%
2020/09/11	5	48.57	3	48.73	47.50	2	3,402	0.06%
2020/09/10	3	50.77	7	50.94	49.55	-4	3,453	-0.12%
2020/09/09	5	48.10	6	48.04	49.00	-1	3,509	-0.03%
2020/09/08	11	48.56	1	49.00	50.40	10	3,578	0.28%
2020/09/07	1	46.20	0	0.00	45.90	1	3,579	0.03%
2020/09/04	1	47.45	0	0.00	47.00	1	3,664	0.03%
2020/09/03	2	47.13	1	46.95	47.00	1	3,781	0.03%
2020/09/02	2	47.70	4	47.78	47.15	-2	3,842	-0.05%
2020/09/01	1	49.05	4	49.19	48.70	-3	3,829	-0.08%
2020/08/31	5	50.76	1	50.90	50.00	4	3,812	0.10%
2020/08/28	5	50.82	6	51.37	51.50	-1	3,791	-0.03%
2020/08/27	18	51.33	22	51.46	52.30	-4	3,740	-0.11%
2020/08/26	7	48.34	3	48.02	48.90	4	3,655	0.11%
2020/08/25	3	46.90	2	47.13	46.95	1	3,628	0.03%
2020/08/24	3	46.65	2	46.75	46.20	1	3,612	0.03%
2020/08/21	2	46.85	3	46.60	46.90	-1	3,610	-0.03%
2020/08/20	2	44.85	6	45.93	45.80	-4	3,615	-0.11%
2020/08/19	8	50.18	4	49.68	49.10	4	3,594	0.11%
2020/08/18	2	49.65	7	49.25	50.30	-5	3,581	-0.14%
2020/08/17	2	45.68	0	0.00	45.75	2	3,571	0.06%
2020/08/14	2	46.48	0	0.00	45.80	2	3,593	0.06%
2020/08/13	0	0.00	5	46.47	46.00	-5	3,664	-0.14%
2020/08/12	4	49.33	0	0.00	48.95	4	3,766	0.11%
2020/08/11	4	46.75	6	46.64	45.50	-2	3,783	-0.05%
2020/08/10	3	49.93	1	50.50	48.60	2	3,828	0.05%
2020/08/07	0	0.00	6	50.48	50.50	-6	3,825	-0.16%
2020/08/06	7	52.94	7	53.50	50.80	0	3,795	0.00%
2020/08/05	11	53.85	2	54.25	53.10	9	3,742	0.24%
2020/08/04	25	54.18	7	53.81	53.00	18	3,691	0.49%
2020/08/03	14	51.83	3	52.57	54.20	11	3,646	0.30%
2020/07/31	9	49.71	7	49.62	49.30	2	3,617	0.06%
2020/07/30	7	48.79	4	49.31	50.10	3	3,572	0.08%
2020/07/29	1	44.85	1	46.00	45.60	0	3,504	0.00%
2020/07/28	3	45.27	11	43.75	43.75	-8	3,447	-0.23%
2020/07/27	2	49.70	1	51.00	48.60	1	3,367	0.03%
2020/07/24	1	53.40	6	53.50	54.00	-5	3,331	-0.15%
2020/07/23	7	53.80	0	0.00	55.50	7	3,322	0.21%
2020/07/22	3	54.50	7	52.43	54.50	-4	3,278	-0.12%
2020/07/21	0	0.00	3	50.83	49.60	-3	3,253	-0.09%
2020/07/20	9	48.97	3	48.30	50.10	6	3,220	0.19%
2020/07/17	2	52.10	2	53.00	52.10	0	3,163	0.00%
2020/07/16	5	60.36	0	0.00	57.80	5	3,120	0.16%
2020/07/15	4	58.88	11	55.98	58.90	-7	3,078	-0.23%
2020/07/14	13	58.22	8	59.71	57.60	5	2,997	0.17%
2020/07/13	13	65.04	52	68.32	64.00	-39	2,931	-1.33%
2020/07/10	74	67.50	12	65.06	68.00	62	2,831	2.19%
2020/07/09	2	61.90	0	0.00	61.90	2	2,567	0.08%
2020/07/08	1	54.10	5	56.14	56.30	-4	2,544	-0.16%
2020/07/07	5	50.69	0	0.00	51.20	5	2,494	0.20%
2020/07/06	5	51.86	8	51.45	51.70	-3	2,424	-0.12%
2020/07/03	12	50.95	15	50.04	51.50	-3	2,321	-0.13%
2020/07/02	10	45.41	0	0.00	47.20	10	2,115	0.47%
2020/07/01	0	0.00	1	40.50	42.95	-1	2,033	-0.05%
2020/06/30	0	0.00	5	39.00	39.05	-5	1,949	-0.26%
2020/06/29	5	40.15	1	39.95	40.00	4	1,922	0.21%
2020/06/24	0	0.00	1	37.80	37.85	-1	1,879	-0.05%
2020/06/23	6	40.32	15	39.70	39.35	-9	1,846	-0.49%
2020/06/22	15	39.62	6	40.79	40.40	9	1,794	0.50%
2020/06/19	7	38.30	9	39.19	37.45	-2	1,717	-0.12%
2020/06/18	2	40.55	8	41.19	40.00	-6	1,659	-0.36%
2020/06/17	6	40.06	17	39.54	41.15	-11	1,577	-0.70%
2020/06/16	11	38.95	6	38.63	38.65	5	1,494	0.33%
2020/06/15	1	38.50	7	37.81	38.60	-6	1,395	-0.43%
2020/06/12	5	33.18	3	33.25	35.10	2	1,288	0.16%
2020/06/11	22	35.76	4	36.95	33.65	18	1,240	1.45%
2020/06/10	14	35.98	17	37.04	37.30	-3	1,141	-0.26%
2020/06/09	4	33.76	2	30.85	33.95	2	1,014	0.20%
2020/06/08	2	30.90	0	0.00	30.90	2	939	0.21%
2020/06/03	0.1	28.00	0	0.00	30.00	0.1	931	0.01%
2020/06/02	0	0.00	11	27.20	28.05	-11	932	-1.18%
2020/05/29	0	0.00	10	30.50	30.00	-10	918	-1.09%
2020/05/28	10	29.48	1	29.00	29.00	9	917	0.98%
2020/05/27	0	0.00	4	29.00	29.50	-4	907	-0.44%
2020/05/26	1	33.65	3	34.48	32.00	-2	880	-0.23%
2020/05/25	13	34.10	2	34.75	35.30	11	859	1.28%
2020/05/22	14	31.70	0	0.00	32.10	14	822	1.70%
2020/05/21	3	30.30	1	30.90	30.25	2	783	0.26%
2020/05/20	1	32.20	5	30.01	30.95	-4	749	-0.53%
2020/05/19	5	30.22	3	30.03	30.55	2	662	0.30%
2020/05/18	1	25.95	0	0.00	27.80	1	529	0.19%
2020/05/15	12	24.21	1	24.20	25.30	11	470	2.34%
2020/05/07	1	22.85	1	22.40	22.70	0	339	0.00%
2020/05/06	1	19.45	1	20.95	20.95	0	287	0.00%
2020/04/28	0	0.00	3	18.70	19.45	-3	264	-1.14%
2020/04/16	1	17.10	0	0.00	17.10	1	247	0.40%
2020/04/13	0	0.00	2	17.50	18.00	-2	243	-0.82%
2020/04/08	1	15.40	0	0.00	15.50	1	235	0.43%
2020/03/19	0	0.00	4	13.00	12.95	-4	217	-1.84%
2020/03/16	0	0.00	2	17.83	17.40	-2	221	-0.90%
2020/03/10	1	21.00	0	0.00	22.70	1	246	0.41%
2020/03/06	0	0.00	1	23.10	22.90	-1	254	-0.39%
2020/02/25	4	22.66	0	0.00	22.80	4	256	1.56%
2020/02/24	1	22.30	1	23.40	23.40	0	245	0.00%
2020/01/14	0	0.00	2	22.80	22.90	-2	193	-1.03%
2020/01/08	0	0.00	2	23.00	22.95	-2	190	-1.05%
2020/01/03	0	0.00	2	23.30	23.35	-2	189	-1.05%
2019/12/12	1	23.15	0	0.00	23.55	1	188	0.53%
2019/12/10	2	24.35	1	24.50	24.35	1	176	0.57%
2019/12/06	0	0.00	1	24.30	23.60	-1	155	-0.64%
2019/12/05	1	23.80	3	23.80	24.60	-2	147	-1.35%
2019/12/04	5	23.76	1	23.15	24.10	4	132	3.02%
2019/09/03	0	0.00	9	21.60	21.60	-9	172	-5.21%
2019/09/02	9	21.02	0	0.00	20.95	9	171	5.25%
2019/06/19	3	21.98	0	0.00	21.95	3	190	1.58%
2019/05/02	2	24.50	0	0.00	24.30	2	205	0.97%
2019/04/17	1	27.50	0	0.00	27.55	1	230	0.43%
2019/04/16	3	28.63	0	0.00	28.20	3	232	1.29%
2019/04/11	0	0.00	0.2	26.25	26.15	-0.2	218	-0.08%
2019/02/18	0	0.00	1	28.75	28.75	-1	265	-0.38%
2019/02/15	1	29.75	1	28.65	28.65	0	261	0.00%
2019/02/14	0	0.00	1	29.85	29.70	-1	256	-0.39%
2019/02/11	0	0.00	42	28.10	28.10	-42	228	-18.40%
2019/01/29	1	28.00	0	0.00	27.90	1	217	0.46%
2019/01/18	1	28.25	0	0.00	28.00	1	201	0.50%
2019/01/10	0	0.00	2	27.70	27.10	-2	184	-1.08%
2019/01/09	2	28.80	0	0.00	28.20	2	179	1.11%
2019/01/07	0	0.00	1	27.80	27.55	-1	167	-0.60%
2019/01/03	0	0.00	0.1	26.85	26.60	-0.1	163	-0.08%
2018/12/28	0	0.00	0.2	25.80	25.80	-0.2	172	-0.09%
2018/12/27	0	0.00	4	25.60	26.10	-4	185	-2.16%
2018/12/26	0	0.00	2	24.55	24.70	-2	189	-1.06%
2018/12/24	2	23.50	0	0.00	23.40	2	223	0.89%
2018/12/21	0	0.00	0.1	23.60	23.60	-0.1	227	-0.04%
2018/12/18	0	0.00	6	22.76	22.90	-6	217	-2.76%
2018/12/17	1	22.30	0	0.00	22.95	1	215	0.46%
2018/12/14	1	21.65	0	0.00	22.40	1	212	0.47%
2018/12/13	5	23.55	1	23.55	23.35	4	206	1.94%
2018/11/23	1	21.10	0	0.00	21.10	1	180	0.55%
2018/11/22	0	0.00	1	22.50	21.75	-1	179	-0.56%
2018/11/21	0	0.00	5	21.50	21.60	-5	172	-2.89%
2018/10/25	0.4	20.45	0	0.00	20.25	0.4	173	0.21%
2018/10/19	0	0.00	1	21.30	21.40	-1	172	-0.58%
2018/10/12	4	21.08	0	0.00	21.60	4	168	2.37%
2018/10/11	6	21.23	2	21.00	21.00	4	166	2.40%
2018/10/09	4	24.01	5	24.22	23.20	-1	163	-0.61%
2018/10/08	3	25.77	0	0.00	25.55	3	155	1.93%
2018/10/05	2	27.85	5	27.68	27.15	-3	147	-2.03%
2018/10/04	3	26.78	2	26.35	27.00	1	125	0.80%
2018/10/03	5	28.27	6	28.18	28.55	-1	111	-0.90%
2018/10/02	1	23.50	1	24.70	26.80	0	79	0.00%
2018/10/01	0	0.00	2	24.40	24.40	-2	68	-2.94%
2018/09/21	1	22.20	0	0.00	22.40	1	63	1.57%
2018/09/18	2	22.48	0	0.00	22.45	2	64	3.10%
2018/08/14	0	0.00	11	22.10	22.30	-11	77	-14.13%
2018/08/03	10	23.00	0	0.00	23.05	10	77	12.92%
2018/07/31	1	23.00	0	0.00	23.35	1	79	1.26%
2018/07/09	3	22.10	0	0.00	22.30	3	112	2.67%
2018/06/13	1	24.90	0	0.00	25.50	1	204	0.49%
2018/05/02	1	26.05	0	0.00	26.40	1	204	0.49%
2018/04/25	1	26.75	0	0.00	26.95	1	202	0.49%
2018/04/20	2	27.30	0	0.00	26.70	2	211	0.94%
2018/04/12	0	0.00	1	30.10	30.00	-1	199	-0.50%
2018/04/11	2	28.00	0	0.00	28.15	2	187	1.07%
2018/04/10	3	29.68	4	31.08	29.05	-1	178	-0.56%
2018/04/09	1	28.10	2	29.15	29.15	-1	148	-0.67%
2018/04/03	2	26.30	0	0.00	26.50	2	120	1.66%
2018/04/02	2	26.25	0	0.00	26.40	2	120	1.66%
2018/03/30	1	26.05	0	0.00	26.00	1	118	0.84%
2018/03/29	1	26.55	0	0.00	26.60	1	116	0.86%
2018/03/23	1	26.15	0	0.00	26.45	1	110	0.91%
2018/02/26	6	25.50	0	0.00	25.40	6	115	5.21%
2018/01/30	0	0.00	1	27.60	27.30	-1	135	-0.74%
2018/01/29	1	28.15	0	0.00	28.00	1	145	0.69%
2018/01/19	0	0.00	1	27.60	27.75	-1	156	-0.64%
2018/01/17	1	28.00	0	0.00	28.00	1	154	0.65%
2018/01/16	0	0.00	1	28.80	28.75	-1	148	-0.67%