永昕 (4726)-凱基-松山券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.45
漲跌
▼0.10
漲幅
-0.23%
成交量
1,276張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	44.20	1	46.05	43.85	0	1,182	0.00%
2024/04/25	1	45.60	0	0.00	46.00	1	1,126	0.09%
2024/04/23	2	48.90	1	48.30	46.40	1	1,050	0.10%
2024/04/22	1	46.80	0	0.00	46.30	1	892	0.11%
2024/04/17	2	44.13	3	43.73	44.20	-1	742	-0.13%
2024/04/10	0	0.00	2	41.15	40.90	-2	571	-0.35%
2024/04/08	0	0.00	4	40.46	40.70	-4	547	-0.73%
2024/04/03	1	38.35	0	0.00	39.05	1	518	0.19%
2024/03/29	1	39.15	0	0.00	38.55	1	508	0.20%
2024/03/26	0	0.00	6	38.37	38.10	-6	491	-1.22%
2024/03/25	0	0.00	3	37.40	37.55	-3	483	-0.62%
2024/03/18	0	0.00	3	37.45	37.60	-3	470	-0.64%
2024/03/08	0	0.00	1	38.85	38.25	-1	462	-0.22%
2024/03/07	3	39.17	0	0.00	39.10	3	458	0.65%
2024/03/06	1	40.70	0	0.00	40.15	1	451	0.22%
2024/03/04	0	0.00	1	40.20	40.20	-1	423	-0.24%
2024/02/26	1	37.70	0	0.00	37.70	1	409	0.24%
2024/02/16	0	0.00	5	39.66	39.50	-5	396	-1.26%
2024/02/15	0	0.00	3	39.50	38.75	-3	383	-0.78%
2024/01/25	0	0.00	2	39.50	39.15	-2	350	-0.57%
2024/01/24	0	0.00	2	38.45	39.00	-2	333	-0.60%
2024/01/15	0	0.00	2	36.60	36.55	-2	235	-0.85%
2024/01/04	0	0.00	1	35.10	35.10	-1	251	-0.40%
2024/01/03	2	35.20	0	0.00	35.00	2	259	0.77%
2023/12/19	1	35.10	0	0.00	34.95	1	295	0.34%
2023/12/15	0	0.00	1	35.30	35.30	-1	292	-0.34%
2023/12/05	1	37.25	10	37.35	36.70	-9	301	-2.98%
2023/12/01	0	0.00	1	37.20	37.20	-1	298	-0.34%
2023/11/27	2	38.00	10	36.90	37.15	-8	294	-2.72%
2023/11/24	10	35.70	0	0.00	35.80	10	272	3.67%
2023/10/19	1	34.90	0	0.00	34.85	1	1,045	0.10%
2023/10/18	3	34.42	10	34.40	34.35	-7	1,096	-0.64%
2023/10/16	2	35.30	1	35.20	35.20	1	1,307	0.08%
2023/10/13	1	36.00	0	0.00	35.55	1	1,352	0.07%
2023/10/11	3	36.03	0	0.00	35.80	3	1,386	0.22%
2023/10/06	1	36.80	0	0.00	36.75	1	1,390	0.07%
2023/10/05	1	36.90	0	0.00	36.90	1	1,401	0.07%
2023/10/04	2	37.30	0	0.00	37.15	2	1,404	0.14%
2023/10/03	1	38.20	0	0.00	38.00	1	1,413	0.07%
2023/09/28	3	38.10	0	0.00	38.00	3	1,437	0.21%
2023/09/27	0	0.00	1	38.40	38.40	-1	1,446	-0.07%
2023/09/26	1	38.10	0	0.00	38.20	1	1,459	0.07%
2023/09/20	1	38.50	0	0.00	38.50	1	1,509	0.07%
2023/09/18	2	39.30	0	0.00	39.25	2	1,532	0.13%
2023/09/12	0	0.00	1	38.40	38.60	-1	1,605	-0.06%
2023/09/07	1	38.70	0	0.00	38.55	1	1,643	0.06%
2023/08/18	2	38.95	0	0.00	38.70	2	1,972	0.10%
2023/08/16	0	0.00	10	39.20	39.10	-10	1,969	-0.51%
2023/08/14	2	38.90	11	39.18	38.95	-9	1,963	-0.46%
2023/08/10	0	0.00	1	41.25	41.20	-1	1,930	-0.05%
2023/08/02	2	43.05	0	0.00	42.60	2	1,898	0.11%
2023/08/01	1	45.00	1	46.20	44.20	0	1,871	0.00%
2023/07/28	2	43.45	0	0.00	43.30	2	1,812	0.11%
2023/07/27	2	44.83	0	0.00	44.20	2	1,781	0.11%
2023/07/26	15	45.47	2	49.40	45.05	13	1,731	0.75%
2023/07/25	4	47.14	40	47.61	49.00	-36	1,575	-2.29%
2023/07/24	2	46.33	2	46.10	45.40	0	1,376	0.00%
2023/07/21	2	44.78	0	0.00	43.65	2	1,303	0.15%
2023/07/20	5	44.32	7	46.80	44.25	-2	1,256	-0.16%
2023/07/19	36	46.23	1	47.00	45.95	35	1,188	2.94%
2023/07/18	1	43.60	0	0.00	43.40	1	1,056	0.09%
2023/07/17	0	0.00	1	42.20	42.70	-1	1,045	-0.10%
2023/07/12	0	0.00	8	40.20	40.15	-8	1,025	-0.78%
2023/07/11	1	41.10	2	41.23	41.10	-1	1,022	-0.10%
2023/07/10	0	0.00	2	41.30	41.15	-2	1,019	-0.20%
2023/07/06	2	43.40	2	43.48	42.90	0	1,000	0.00%
2023/07/05	0	0.00	10	43.00	43.20	-10	991	-1.01%
2023/07/04	1	42.25	2	42.20	42.20	-1	986	-0.10%
2023/07/03	0	0.00	2	43.30	42.90	-2	981	-0.20%
2023/06/28	0	0.00	1	42.90	42.75	-1	948	-0.11%
2023/06/20	1	41.80	0	0.00	41.70	1	925	0.11%
2023/06/16	0	0.00	12	41.49	43.00	-12	886	-1.35%
2023/06/14	2	41.95	0	0.00	41.75	2	846	0.24%
2023/06/12	2	42.00	0	0.00	41.55	2	837	0.24%
2023/06/09	0	0.00	1	42.80	42.60	-1	816	-0.12%
2023/06/08	13	43.93	2	44.15	43.60	11	792	1.39%
2023/06/07	1	40.80	6	43.48	43.10	-5	704	-0.71%
2023/06/06	1	41.10	0	0.00	40.15	1	593	0.17%
2023/06/05	0	0.00	1	39.80	40.35	-1	551	-0.18%
2023/05/23	0	0.00	2	39.05	39.05	-2	591	-0.34%
2023/05/19	0	0.00	3	37.85	37.80	-3	607	-0.49%
2023/05/18	1	38.00	0	0.00	37.95	1	615	0.16%
2023/05/05	0	0.00	1	39.15	39.15	-1	861	-0.12%
2023/04/25	1	38.25	0	0.00	37.90	1	839	0.12%
2023/04/21	2	38.10	0	0.00	38.00	2	834	0.24%
2023/04/20	1	39.30	1	39.10	39.10	0	826	0.00%
2023/04/17	0	0.00	3	39.90	39.55	-3	774	-0.39%
2023/04/12	0	0.00	1	39.65	39.45	-1	765	-0.13%
2023/04/10	0	0.00	10	39.10	38.90	-10	784	-1.28%
2023/04/07	0	0.00	1	39.95	40.10	-1	788	-0.13%
2023/04/06	0	0.00	3	39.77	39.70	-3	815	-0.37%
2023/03/16	3	37.68	0	0.00	37.40	3	989	0.30%
2023/03/14	0	0.00	50	38.51	38.10	-50	1,052	-4.75%
2023/03/08	1	39.70	1	40.05	39.70	0	1,155	0.00%
2023/03/06	1	40.35	0	0.00	40.30	1	1,165	0.09%
2023/02/24	1	39.80	0	0.00	39.35	1	1,250	0.08%
2023/02/23	0	0.00	6	40.02	40.20	-6	1,267	-0.47%
2023/02/14	10	40.25	1	40.05	39.65	9	1,358	0.66%
2023/02/09	3	41.13	0	0.00	40.70	3	1,344	0.22%
2023/02/08	0	0.00	5	41.48	41.20	-5	1,325	-0.38%
2023/02/07	2	40.93	0	0.00	40.75	2	1,276	0.16%
2023/02/06	0	0.00	1	39.95	39.80	-1	1,206	-0.08%
2023/01/10	1	36.70	0	0.00	36.45	1	1,224	0.08%
2022/12/28	1	38.40	0	0.00	38.20	1	1,342	0.07%
2022/12/27	2	38.43	0	0.00	39.00	2	1,350	0.15%
2022/12/26	0	0.00	1	39.40	39.40	-1	1,358	-0.07%
2022/12/20	0	0.00	1	37.15	37.10	-1	1,441	-0.07%
2022/12/16	10	38.50	30	38.95	38.75	-20	1,528	-1.31%
2022/12/15	1	38.90	0	0.00	38.70	1	1,612	0.06%
2022/12/13	0	0.00	6	40.05	40.60	-6	1,618	-0.37%
2022/12/12	0	0.00	3	40.10	39.35	-3	1,636	-0.18%
2022/12/08	11	39.13	1	39.25	39.00	10	1,791	0.56%
2022/12/07	10	39.00	23	39.80	39.95	-13	1,832	-0.71%
2022/12/06	1	38.60	4	38.70	38.60	-3	1,826	-0.16%
2022/12/05	1	39.90	2	40.50	40.15	-1	1,862	-0.05%
2022/12/02	41	39.86	52	39.50	39.20	-11	1,888	-0.58%
2022/12/01	12	38.45	1	38.85	38.70	11	1,922	0.57%
2022/11/29	10	37.05	10	37.55	37.20	0	2,286	0.00%
2022/11/28	0	0.00	10	37.55	37.60	-10	2,460	-0.41%
2022/11/25	20	37.03	10	37.45	36.80	10	2,703	0.37%
2022/11/24	4	37.33	1	37.75	37.60	3	3,313	0.09%
2022/11/23	21	38.96	11	37.53	38.30	10	4,135	0.24%
2022/11/22	11	36.13	10	36.40	36.25	1	4,389	0.02%
2022/11/21	10	37.05	3	37.10	36.65	7	4,586	0.15%
2022/11/18	7	35.80	16	36.37	37.05	-9	4,878	-0.18%
2022/11/17	7	35.80	7	36.35	35.45	0	5,008	0.00%
2022/11/16	7	35.65	7	35.92	35.55	0	4,992	0.00%
2022/11/15	12	35.57	10	35.88	35.65	2	5,014	0.04%
2022/11/14	1	35.35	0	0.00	35.40	1	5,008	0.02%
2022/11/11	0	0.00	10	35.55	35.35	-10	5,012	-0.20%
2022/11/10	15	34.93	16	35.44	35.00	-1	4,999	-0.02%
2022/11/08	10	35.10	0.2	34.80	34.65	9.8	5,002	0.20%
2022/11/07	0	35.00	1	34.55	34.45	-1	4,980	-0.02%
2022/11/04	0	35.00	2	34.10	34.05	-2	4,980	-0.04%
2022/11/03	7.2	34.31	5	34.80	34.20	2.2	4,974	0.04%
2022/11/02	5	34.30	0	0.00	34.50	5	4,961	0.10%
2022/10/27	0	0.00	5	33.85	33.85	-5	4,928	-0.10%
2022/10/26	5	33.40	0	0.00	33.30	5	4,926	0.10%
2022/10/19	0	0.00	1	35.70	35.35	-1	5,098	-0.02%
2022/10/17	6	34.23	6	35.20	35.90	0	5,171	0.00%
2022/10/14	0	0.00	5	36.40	36.20	-5	5,154	-0.10%
2022/10/13	7	35.43	5	37.70	35.30	2	5,142	0.04%
2022/10/12	5	36.55	0	0.00	36.85	5	5,104	0.10%
2022/10/11	5	36.46	11	36.25	36.45	-6	5,093	-0.12%
2022/10/04	3	39.35	12	38.80	39.00	-9	5,040	-0.18%
2022/10/03	0	0.00	2	38.40	38.30	-2	5,024	-0.04%
2022/09/30	2	37.53	1	37.60	37.90	1	5,003	0.02%
2022/09/29	0.5	39.00	15	38.81	38.05	-14.5	4,982	-0.29%
2022/09/28	11.5	37.49	1	38.10	37.30	10.5	4,958	0.21%
2022/09/26	1	40.40	1	40.15	39.70	0	4,910	0.00%
2022/09/23	6	43.64	5	43.16	41.50	1	4,877	0.02%
2022/09/22	3	44.08	1	44.30	44.10	2	4,843	0.04%
2022/09/21	2	41.95	5	42.62	42.85	-3	4,795	-0.06%
2022/09/20	0	0.00	3	42.90	42.30	-3	4,788	-0.06%
2022/09/19	6	42.73	1	42.00	42.15	5	4,799	0.10%
2022/09/16	3	44.88	3	44.25	44.15	0	4,735	0.00%
2022/09/15	12	46.34	8	45.83	45.05	4	4,693	0.09%
2022/09/14	13	45.08	0	0.00	44.85	13	4,549	0.29%
2022/09/13	6	45.93	0	0.00	45.45	6	4,489	0.13%
2022/09/08	10	44.30	5	45.00	45.00	5	4,394	0.11%
2022/09/06	2	44.75	0	0.00	44.95	2	4,255	0.05%
2022/09/05	10	49.77	15	50.05	47.80	-5	4,067	-0.12%
2022/09/02	12	50.08	7	49.12	48.95	5	3,842	0.13%
2022/09/01	7	51.20	7	51.31	51.20	0	3,661	0.00%
2022/08/31	40	53.17	23	52.53	51.20	17	3,410	0.50%
2022/08/30	44	49.19	26	48.81	50.00	18	2,780	0.65%
2022/08/29	10	47.49	5	46.72	48.30	5	1,923	0.26%
2022/08/26	7	44.36	12	45.20	43.95	-5	1,620	-0.31%
2022/08/25	15	44.83	10	45.70	43.30	5	1,399	0.36%
2022/08/24	1	43.10	6	44.12	45.75	-5	1,083	-0.46%
2022/08/22	1	41.50	0.3	42.00	40.70	0.7	886	0.08%
2022/08/19	3.4	40.92	0	0.00	41.10	3.4	849	0.39%
2022/08/18	0.4	40.59	2	40.73	40.35	-1.7	834	-0.20%
2022/08/17	0.2	40.20	0	0.00	40.50	0.2	821	0.02%
2022/08/16	0.6	40.10	0	0.00	40.45	0.6	812	0.07%
2022/08/15	0.3	39.33	2	39.58	39.70	-1.7	798	-0.22%
2022/08/11	0	0.00	1	38.70	38.65	-1	789	-0.13%
2022/08/10	0.1	39.20	0	0.00	38.80	0.1	783	0.01%
2022/08/09	1	39.20	0	0.00	39.40	1	779	0.13%
2022/08/05	0	0.00	0	39.95	38.20	0	775	0.00%
2022/08/04	1	37.70	0	0.00	38.00	1	779	0.13%
2022/08/03	1.1	38.77	0	0.00	38.10	1.1	773	0.14%
2022/07/29	1.2	40.01	0	0.00	39.60	1.2	759	0.16%
2022/07/28	34	43.50	34.5	43.51	40.60	-0.5	733	-0.07%
2022/07/27	1.2	40.80	1	40.40	40.40	0.2	612	0.03%
2022/07/26	0.1	40.65	0	0.00	40.65	0.1	600	0.02%
2022/07/25	2.2	41.38	3.2	40.91	40.20	-1	566	-0.18%
2022/07/22	0	0.00	1	37.75	38.20	-1	494	-0.20%
2022/07/21	1	36.85	0	0.00	37.20	1	493	0.20%
2022/07/20	1	37.55	0	0.00	37.40	1	497	0.20%
2022/07/19	0	0.00	1	37.85	37.55	-1	507	-0.20%
2022/07/12	2	36.98	0	0.00	37.00	2	556	0.36%
2022/07/08	0	0.00	1	38.15	37.60	-1	568	-0.18%
2022/07/06	1.1	36.84	1	38.20	36.85	0.1	585	0.02%
2022/07/04	2	36.83	1	37.05	36.85	1	593	0.17%
2022/07/01	3.1	39.29	0	0.00	38.30	3.1	581	0.53%
2022/06/30	0	0.00	5	42.00	40.10	-5	573	-0.87%
2022/06/29	5	41.40	1	43.15	43.00	4	547	0.73%
2022/06/27	0	0.00	3	40.40	42.05	-3	486	-0.62%
2022/06/23	1	36.70	0	0.00	36.70	1	470	0.21%
2022/06/10	1	38.60	0	0.00	38.65	1	482	0.21%
2022/06/08	0	0.00	1	37.20	37.20	-1	476	-0.21%
2022/06/01	0	0.00	1	37.75	37.80	-1	508	-0.20%
2022/05/31	0	0.00	1	37.65	37.60	-1	516	-0.19%
2022/05/24	0	0.00	1	37.00	36.60	-1	627	-0.16%
2022/05/23	2	36.00	0	0.00	36.80	2	684	0.29%
2022/05/12	1	35.90	0	0.00	34.55	1	986	0.10%
2022/05/11	0	0.00	1	36.30	36.30	-1	984	-0.10%
2022/05/09	0	37.50	3	37.50	36.65	-3	1,000	-0.30%
2022/05/03	0	0.00	1	39.55	39.50	-1	1,095	-0.09%
2022/04/29	2	38.98	0	0.00	39.25	2	1,100	0.18%
2022/04/27	1	39.00	0	0.00	38.60	1	1,102	0.09%
2022/04/21	0	0.00	1	42.55	42.50	-1	1,143	-0.09%
2022/04/20	2	41.40	0	0.00	41.20	2	1,150	0.17%
2022/04/19	4	42.76	0	0.00	42.40	4	1,137	0.35%
2022/04/18	0	0.00	1	44.60	44.40	-1	1,123	-0.09%
2022/04/12	1	42.10	0	0.00	42.50	1	1,073	0.09%
2022/04/11	0	0.00	5	42.54	44.00	-5	1,060	-0.47%
2022/04/08	0	0.00	4	41.75	41.45	-4	1,034	-0.39%
2022/04/07	3	40.67	0	0.00	40.70	3	1,033	0.29%
2022/04/06	2	42.05	0	0.00	41.65	2	1,035	0.19%
2022/04/01	0	0.00	3	41.53	42.00	-3	1,028	-0.29%
2022/03/31	1.1	40.97	0	0.00	40.50	1.1	1,024	0.10%
2022/03/28	0	0.00	2	43.00	42.00	-2	1,077	-0.19%
2022/03/24	0	0.00	1	40.95	40.60	-1	1,054	-0.09%
2022/03/22	1	39.10	1	39.95	39.80	0	1,029	0.00%
2022/03/21	0	0.00	1	39.60	39.40	-1	1,027	-0.10%
2022/03/17	0	0.00	1	38.70	38.70	-1	1,031	-0.10%
2022/03/15	0	0.00	2	38.70	38.40	-2	1,035	-0.19%
2022/03/11	1	38.40	0	0.00	38.40	1	1,036	0.10%
2022/03/09	2	38.33	1	38.65	38.65	1	1,032	0.10%
2022/03/08	1	38.55	5	38.36	37.95	-4	1,031	-0.39%
2022/03/07	0	0.00	10	39.25	39.25	-10	1,020	-0.98%
2022/03/04	1	41.05	0	0.00	41.00	1	1,014	0.10%
2022/03/01	9	41.71	1	42.25	42.10	8	1,024	0.78%
2022/02/25	6	42.25	0	0.00	42.10	6	1,013	0.59%
2022/02/24	8	42.74	4	42.39	42.10	4	996	0.40%
2022/02/23	9	47.30	12	47.17	46.60	-3	948	-0.32%
2022/02/22	5	48.22	1	51.30	49.00	4	918	0.44%
2022/02/18	5	42.80	0	0.00	42.95	5	735	0.68%
2022/02/17	2	40.75	3	41.27	40.80	-1	692	-0.14%
2022/02/16	1	39.30	0	0.00	40.10	1	676	0.15%
2022/02/10	0	0.00	5	39.80	39.65	-5	654	-0.76%
2022/02/09	0	0.00	1	39.90	40.35	-1	645	-0.15%
2022/02/08	2	40.00	0	0.00	40.20	2	638	0.31%
2022/02/07	0	0.00	15	40.00	40.30	-15	635	-2.36%
2022/01/26	0	0.00	1	41.30	41.10	-1	640	-0.16%
2022/01/25	20	41.40	0	0.00	41.95	20	609	3.28%
2022/01/24	0	0.00	1	39.35	39.35	-1	562	-0.18%
2022/01/21	1	38.80	0	0.00	38.80	1	558	0.18%
2022/01/19	0	0.00	1	40.10	40.10	-1	577	-0.17%
2022/01/18	3	39.65	0	0.00	39.15	3	566	0.53%
2022/01/17	5	40.44	0	0.00	40.30	5	558	0.90%
2022/01/14	3	40.10	6	40.11	40.20	-3	533	-0.56%
2022/01/07	0	0.00	1	37.40	37.90	-1	487	-0.21%
2022/01/04	0	0.00	1	37.40	37.35	-1	499	-0.20%
2022/01/03	3	37.70	0	0.00	37.70	3	500	0.60%
2021/12/28	0	0.00	1	37.75	37.60	-1	507	-0.20%
2021/12/27	1	37.65	0	0.00	37.85	1	529	0.19%
2021/12/24	0	0.00	1	38.05	38.00	-1	533	-0.19%
2021/12/22	0	0.00	1	39.00	40.70	-1	512	-0.20%
2021/12/14	1	39.00	0	0.00	38.25	1	507	0.20%
2021/12/10	0	0.00	1	39.90	39.80	-1	510	-0.20%
2021/12/09	0	0.00	1	38.85	38.75	-1	506	-0.20%
2021/12/08	1	39.55	0	0.00	39.20	1	513	0.19%
2021/12/01	2	38.68	0	0.00	38.35	2	594	0.34%
2021/11/29	1	39.80	0	0.00	39.80	1	617	0.16%
2021/11/26	1	40.50	1	40.95	40.30	0	618	0.00%
2021/11/25	0	0.00	10	40.00	39.55	-10	602	-1.66%
2021/11/23	1	38.80	0	0.00	38.70	1	599	0.17%
2021/11/22	0	0.00	1	39.80	39.80	-1	607	-0.16%
2021/11/19	3	39.53	0	0.00	38.60	3	602	0.50%
2021/11/11	0	0.00	3	35.90	36.00	-3	628	-0.48%
2021/11/10	0	0.00	1	35.75	35.75	-1	639	-0.16%
2021/11/08	0	0.00	11	36.28	36.15	-11	653	-1.68%
2021/11/03	7	37.65	10	37.13	37.05	-3	701	-0.43%
2021/10/28	2	35.35	4	36.65	35.50	-2	814	-0.25%
2021/10/27	14	34.70	2	35.50	35.35	12	909	1.32%
2021/10/21	1	33.40	0	0.00	33.40	1	1,113	0.09%
2021/10/18	0	0.00	1	33.30	33.30	-1	1,177	-0.08%
2021/10/14	0	0.00	4	33.25	33.40	-4	1,379	-0.29%
2021/10/13	3	32.70	0	0.00	32.20	3	1,392	0.22%
2021/10/12	0	0.00	2	34.00	32.50	-2	1,397	-0.14%
2021/10/06	1	33.90	0	0.00	33.70	1	1,496	0.07%
2021/10/04	1	34.00	0	0.00	33.85	1	1,628	0.06%
2021/10/01	1	37.90	0	0.00	37.50	1	1,617	0.06%
2021/09/29	1	38.40	0	0.00	37.85	1	1,641	0.06%
2021/09/22	0	0.00	2	39.10	39.05	-2	1,769	-0.11%
2021/09/17	1	39.90	0	0.00	39.80	1	1,788	0.06%
2021/09/09	0	0.00	2	42.73	42.40	-2	1,875	-0.11%
2021/09/06	0	0.00	6	41.50	41.00	-6	1,916	-0.31%
2021/09/03	3	41.87	0	0.00	41.45	3	2,009	0.15%
2021/09/02	2	40.75	0	0.00	40.70	2	2,161	0.09%
2021/09/01	3	40.90	0	0.00	40.70	3	2,389	0.13%
2021/08/27	0	0.00	2	41.10	41.20	-2	2,497	-0.08%
2021/08/26	3	41.42	0	0.00	41.25	3	2,506	0.12%
2021/08/25	0	0.00	1	41.05	41.00	-1	2,512	-0.04%
2021/08/20	1	41.30	1	41.15	41.15	0	2,591	0.00%
2021/08/19	0	0.00	2	40.65	40.65	-2	2,602	-0.08%
2021/08/11	2	41.40	0	0.00	40.80	2	2,777	0.07%
2021/08/10	1	42.00	0	0.00	41.95	1	2,881	0.03%
2021/08/06	1	44.20	0	0.00	43.70	1	3,175	0.03%
2021/08/05	1	44.00	0	0.00	43.40	1	3,225	0.03%
2021/08/04	3.2	43.53	0	0.00	43.50	3.2	3,324	0.10%
2021/08/03	2	45.03	3	45.50	44.35	-1	3,328	-0.03%
2021/08/02	0	0.00	2	46.10	46.20	-2	3,280	-0.06%
2021/07/30	0	0.00	2	44.55	44.50	-2	3,188	-0.06%
2021/07/29	0	0.00	3	42.53	43.25	-3	3,100	-0.10%
2021/07/27	2	41.73	0	0.00	41.10	2	3,091	0.06%
2021/07/26	0	0.00	1	42.90	42.50	-1	3,170	-0.03%
2021/07/23	0	0.00	1	41.40	41.30	-1	3,189	-0.03%
2021/07/22	2	41.28	0	0.00	40.95	2	3,196	0.06%
2021/07/21	1	41.40	2	42.68	41.35	-1	3,200	-0.03%
2021/07/20	11	42.88	16	43.60	42.25	-5	3,190	-0.16%
2021/07/19	4	41.60	4	41.83	41.70	0	3,048	0.00%
2021/07/16	4	41.49	0	0.00	41.40	4	3,055	0.13%
2021/07/15	0	0.00	3	41.25	41.10	-3	3,069	-0.10%
2021/07/14	0	0.00	6	40.66	40.65	-6	3,095	-0.19%
2021/07/13	1	42.50	6	42.87	41.25	-5	3,117	-0.16%
2021/07/12	7	42.17	12	43.97	44.00	-5	3,080	-0.16%
2021/07/09	0	0.00	1	41.10	41.00	-1	2,999	-0.03%
2021/07/08	0	0.00	3	40.83	41.30	-3	3,227	-0.09%
2021/07/06	1	41.20	1	40.55	40.55	0	3,607	0.00%
2021/07/05	0	0.00	9	41.54	41.20	-9	3,784	-0.24%
2021/07/02	1	42.20	0	0.00	41.80	1	4,039	0.02%
2021/07/01	3	42.85	2	42.30	42.20	1	4,081	0.02%
2021/06/30	1	42.70	2	43.43	42.85	-1	4,062	-0.02%
2021/06/29	3	40.43	4	41.23	41.20	-1	4,015	-0.02%
2021/06/25	1	42.00	4	42.65	41.85	-3	4,001	-0.07%
2021/06/24	1	41.75	0	0.00	41.70	1	4,006	0.02%
2021/06/23	0	0.00	2	42.10	42.10	-2	4,003	-0.05%
2021/06/22	2	42.10	0	0.00	42.00	2	4,066	0.05%
2021/06/21	0	0.00	3	43.40	42.80	-3	4,093	-0.07%
2021/06/18	0	0.00	3	43.02	42.75	-3	4,072	-0.07%
2021/06/17	2	41.95	8	41.59	41.75	-6	4,055	-0.15%
2021/06/16	1	42.30	1	41.55	41.55	0	4,052	0.00%
2021/06/15	2	43.25	1	42.35	42.35	1	4,034	0.02%
2021/06/11	15	45.94	0	0.00	44.05	15	3,993	0.38%
2021/06/10	9	46.14	3	46.43	45.50	6	3,931	0.15%
2021/06/09	5	44.18	3	42.63	44.65	2	3,760	0.05%
2021/06/08	8	40.54	4	40.58	42.45	4	3,540	0.11%
2021/06/03	4	38.75	0	0.00	38.50	4	3,442	0.12%
2021/06/01	2	38.13	3	37.68	38.90	-1	3,441	-0.03%
2021/05/31	2	39.75	0	0.00	39.05	2	3,410	0.06%
2021/05/28	2	41.35	1	41.40	41.15	1	3,372	0.03%
2021/05/27	0	0.00	2	41.43	41.35	-2	3,363	-0.06%
2021/05/25	3	40.65	0	0.00	40.60	3	3,370	0.09%
2021/05/24	2	43.40	0	0.00	42.25	2	3,390	0.06%
2021/05/21	1	41.20	3	41.33	41.25	-2	3,444	-0.06%
2021/05/20	1	41.95	1	42.80	41.75	0	3,494	0.00%
2021/05/19	1	43.00	2	42.00	41.85	-1	3,510	-0.03%
2021/05/18	10	43.95	3	45.48	43.75	7	3,489	0.20%
2021/05/17	5	44.15	6.9	44.65	46.45	-1.9	3,370	-0.06%
2021/05/14	6.5	40.76	2	43.95	42.25	4.5	3,171	0.14%
2021/05/13	7	42.36	12	41.05	41.00	-5	3,099	-0.16%
2021/05/12	13	41.65	3	42.55	40.65	10	3,021	0.33%
2021/05/11	2	39.45	7	39.91	40.30	-5	2,907	-0.17%
2021/05/07	1	39.90	0	0.00	41.00	1	2,870	0.03%
2021/05/05	0	0.00	3	41.60	41.20	-3	2,835	-0.11%
2021/05/04	2	43.93	0	0.00	41.50	2	2,819	0.07%
2021/05/03	3	47.98	6	48.83	46.00	-3	2,771	-0.11%
2021/04/29	0	0.00	2.5	46.06	45.35	-2.5	2,680	-0.09%
2021/04/28	0	0.00	2	46.20	45.05	-2	2,639	-0.08%
2021/04/26	0	0.00	1	45.50	45.55	-1	2,596	-0.04%
2021/04/23	1	41.05	2	43.78	43.90	-1	2,575	-0.04%
2021/04/22	2	45.35	8.2	43.78	43.45	-6.2	2,561	-0.24%
2021/04/21	1	45.00	0	0.00	45.20	1	2,541	0.04%
2021/04/20	10	44.84	12	45.02	46.90	-2	2,522	-0.08%
2021/04/19	3	48.25	1	47.05	46.05	2	2,485	0.08%
2021/04/16	6	49.68	0	0.00	49.10	6	2,443	0.25%
2021/04/15	4	50.38	0	0.00	49.80	4	2,414	0.17%
2021/04/14	9	48.36	15	50.18	50.40	-6	2,380	-0.25%
2021/04/13	197	49.46	1,160	49.59	47.30	-963	2,137	-45.06%	大買/大賣/鉅額交易
2021/04/12	1,017	49.40	1	49.40	49.40	1,016	1,775	57.23%	大買/鉅額交易
2021/04/09	2	42.88	10	44.72	44.95	-8	1,737	-0.46%
2021/04/08	8	40.03	13	40.57	40.90	-5	1,549	-0.32%
2021/04/07	0	0.00	9	36.94	37.20	-9	1,288	-0.70%
2021/03/31	3	34.77	0	0.00	34.50	3	1,209	0.25%
2021/03/29	4	35.23	0	0.00	35.10	4	1,197	0.33%
2021/03/26	1	34.70	0	0.00	34.65	1	1,190	0.08%
2021/03/24	0	0.00	0.1	34.70	34.80	-0.1	1,113	-0.01%
2021/03/23	2	32.73	0	0.00	32.80	2	1,063	0.19%
2021/03/22	1	31.75	1	31.85	31.70	0	1,050	0.00%
2021/03/19	2	32.40	1	32.35	32.25	1	1,043	0.10%
2021/03/18	0	0.00	0.4	32.55	32.55	-0.4	1,039	-0.04%
2021/03/17	8	32.38	2	32.60	32.35	6	1,050	0.57%
2021/03/16	2	32.00	3	31.98	32.00	-1	1,039	-0.10%
2021/03/05	0	0.00	4	35.10	35.00	-4	1,066	-0.38%
2021/03/04	0.4	34.40	0	0.00	34.40	0.4	1,057	0.03%
2021/03/03	0	0.00	1	34.60	34.70	-1	1,052	-0.09%
2021/02/26	1.3	35.62	0	0.00	35.40	1.3	1,052	0.13%
2021/02/25	6	36.48	4	37.50	35.75	2	1,048	0.19%
2021/02/24	0	0.00	7	35.30	36.10	-7	1,012	-0.69%
2021/02/23	14	35.31	3	38.20	34.50	11	964	1.14%
2021/02/22	2	37.43	5	36.79	37.85	-3	864	-0.35%
2021/02/19	2	34.90	6	33.25	34.45	-4	791	-0.51%
2021/02/18	1	31.90	3	32.73	32.60	-2	733	-0.27%
2021/02/05	2	32.33	1	31.70	31.70	1	707	0.14%
2021/02/04	7	31.25	0	0.00	31.35	7	688	1.02%
2021/01/26	6	31.50	1	30.35	30.90	5	693	0.72%
2021/01/18	0	0.00	1	29.65	29.65	-1	746	-0.13%
2021/01/14	0	0.00	1	30.20	30.05	-1	757	-0.13%
2021/01/12	1	31.15	0	0.00	30.90	1	764	0.13%
2021/01/06	0	0.00	2	31.85	31.50	-2	789	-0.25%
2021/01/04	2	31.55	0	0.00	31.60	2	811	0.25%
2020/12/31	2	33.00	0	0.00	32.20	2	819	0.24%
2020/12/29	1	31.95	0	0.00	32.50	1	825	0.12%
2020/12/28	1	31.60	0	0.00	31.60	1	834	0.12%
2020/12/23	3	33.15	0	0.00	31.65	3	852	0.35%
2020/12/17	0	0.00	2	32.00	31.90	-2	954	-0.21%
2020/12/15	0	0.00	1	32.15	31.70	-1	1,078	-0.09%
2020/12/11	2	31.98	7	31.68	32.00	-5	1,081	-0.46%
2020/12/10	1	33.05	0	0.00	33.15	1	1,072	0.09%
2020/12/09	7	34.46	0	0.00	34.15	7	1,076	0.65%
2020/12/08	3	33.25	3	33.22	33.35	0	1,097	0.00%
2020/12/07	1	31.60	0	0.00	31.60	1	1,123	0.09%
2020/12/04	2	33.18	0	0.00	33.05	2	1,138	0.18%
2020/12/03	0	0.00	3	34.65	34.60	-3	1,152	-0.26%
2020/12/01	4	37.28	0	0.00	37.25	4	1,147	0.35%
2020/11/30	0	0.00	2	37.40	37.50	-2	1,162	-0.17%
2020/11/26	2	37.23	2	37.20	37.20	0	1,194	0.00%
2020/11/24	3	37.57	2	38.00	37.50	1	1,265	0.08%
2020/11/19	0	0.00	2	39.95	40.00	-2	1,379	-0.15%
2020/11/13	1	37.90	0	0.00	38.60	1	1,479	0.07%
2020/11/12	2	37.50	0	0.00	37.80	2	1,534	0.13%
2020/11/11	0	0.00	1	38.60	38.60	-1	1,534	-0.07%
2020/11/09	0	0.00	3	37.62	37.80	-3	1,550	-0.19%
2020/11/05	0	0.00	1	38.50	37.80	-1	1,621	-0.06%
2020/11/04	0	0.00	1	37.25	37.35	-1	1,637	-0.06%
2020/11/03	2	38.00	0	0.00	37.80	2	1,661	0.12%
2020/11/02	2	38.15	0	0.00	38.35	2	1,711	0.12%
2020/10/28	0	0.00	2	40.50	39.05	-2	1,876	-0.11%
2020/10/26	7	40.13	0	0.00	39.65	7	1,976	0.35%
2020/10/22	3	42.00	1	42.70	42.10	2	2,084	0.10%
2020/10/20	1	43.90	0	0.00	43.85	1	2,135	0.05%
2020/10/19	0	0.00	1	43.95	44.10	-1	2,173	-0.05%
2020/10/16	0	0.00	1	45.00	43.75	-1	2,191	-0.05%
2020/10/15	2	44.90	0	0.00	44.30	2	2,212	0.09%
2020/10/14	2	45.05	0	0.00	45.10	2	2,253	0.09%
2020/10/13	0	0.00	3	45.20	45.00	-3	2,284	-0.13%
2020/10/12	1	46.60	0	0.00	45.75	1	2,308	0.04%
2020/10/08	0	0.00	1	47.15	46.60	-1	2,371	-0.04%
2020/10/05	1	46.40	0	0.00	47.90	1	2,768	0.04%
2020/09/30	1	45.90	0	0.00	45.80	1	2,777	0.04%
2020/09/29	0	0.00	1	45.50	45.50	-1	2,824	-0.04%
2020/09/25	0	0.00	3	47.18	46.15	-3	2,972	-0.10%
2020/09/24	0	0.00	1	49.25	49.10	-1	3,138	-0.03%
2020/09/23	0	0.00	2	48.80	48.50	-2	3,195	-0.06%
2020/09/22	12	48.91	0	0.00	48.95	12	3,258	0.37%
2020/09/21	4	52.08	8	52.25	52.50	-4	3,221	-0.12%
2020/09/18	0	0.00	2	48.10	48.00	-2	3,142	-0.06%
2020/09/16	5	47.40	0	0.00	46.90	5	3,212	0.16%
2020/09/15	2	48.48	0	0.00	47.70	2	3,279	0.06%
2020/09/14	0	0.00	2	47.50	47.40	-2	3,326	-0.06%
2020/09/10	1	49.80	0	0.00	49.55	1	3,453	0.03%
2020/09/08	3	47.77	0	0.00	50.40	3	3,578	0.08%
2020/09/07	5	46.50	1	46.10	45.90	4	3,579	0.11%
2020/09/04	0	0.00	1	46.00	47.00	-1	3,664	-0.03%
2020/09/03	4	47.34	0	0.00	47.00	4	3,781	0.11%
2020/09/02	1	47.50	0	0.00	47.15	1	3,842	0.03%
2020/09/01	0	0.00	2	48.95	48.70	-2	3,829	-0.05%
2020/08/28	0	0.00	2	51.70	51.50	-2	3,791	-0.05%
2020/08/27	1	51.20	2	52.50	52.30	-1	3,740	-0.03%
2020/08/26	1	48.35	3	48.87	48.90	-2	3,655	-0.05%
2020/08/24	0	0.00	3	46.92	46.20	-3	3,612	-0.08%
2020/08/21	2	46.65	0	0.00	46.90	2	3,610	0.06%
2020/08/19	5	49.82	1	49.55	49.10	4	3,594	0.11%
2020/08/18	1	49.20	3	49.23	50.30	-2	3,581	-0.06%
2020/08/17	2	45.75	0	0.00	45.75	2	3,571	0.06%
2020/08/13	0	0.00	3	48.23	46.00	-3	3,664	-0.08%
2020/08/12	2	48.95	0	0.00	48.95	2	3,766	0.05%
2020/08/11	0	0.00	2	47.45	45.50	-2	3,783	-0.05%
2020/08/10	2	49.93	3	50.13	48.60	-1	3,828	-0.03%
2020/08/07	6	50.48	1	50.80	50.50	5	3,825	0.13%
2020/08/06	2	54.15	7	54.06	50.80	-5	3,795	-0.13%
2020/08/05	8	53.50	20	54.03	53.10	-12	3,742	-0.32%
2020/08/04	19	54.00	0	0.00	53.00	19	3,691	0.51%
2020/08/03	0	0.00	2	50.10	54.20	-2	3,646	-0.05%
2020/07/31	5	49.26	13	49.82	49.30	-8	3,617	-0.22%
2020/07/30	4	49.21	0	0.00	50.10	4	3,572	0.11%
2020/07/29	2	46.50	0	0.00	45.60	2	3,504	0.06%
2020/07/28	11	43.75	4	46.00	43.75	7	3,447	0.20%
2020/07/27	1	48.65	0	0.00	48.60	1	3,367	0.03%
2020/07/24	1	54.00	1	54.60	54.00	0	3,331	0.00%
2020/07/23	3	55.67	4	54.03	55.50	-1	3,322	-0.03%
2020/07/22	2	54.50	2	53.55	54.50	0	3,278	0.00%
2020/07/21	3	51.53	0	0.00	49.60	3	3,253	0.09%
2020/07/20	0	0.00	6	48.25	50.10	-6	3,220	-0.19%
2020/07/17	1	52.20	2	53.50	52.10	-1	3,163	-0.03%
2020/07/16	1	61.00	0	0.00	57.80	1	3,120	0.03%
2020/07/15	3	56.07	2	57.20	58.90	1	3,078	0.03%
2020/07/14	4	61.00	2	58.55	57.60	2	2,997	0.07%
2020/07/13	2	69.45	9	65.83	64.00	-7	2,931	-0.24%
2020/07/10	1	65.30	17.1	65.71	68.00	-16.1	2,831	-0.57%
2020/07/09	0	0.00	0.1	61.90	61.90	-0.1	2,567	0.00%
2020/07/07	0	0.00	3	51.07	51.20	-3	2,494	-0.12%
2020/07/06	10	51.70	13	51.57	51.70	-3	2,424	-0.12%
2020/07/03	31	50.97	38	50.09	51.50	-7	2,321	-0.30%
2020/07/02	4	45.89	0	0.00	47.20	4	2,115	0.19%
2020/07/01	2	40.15	1	42.95	42.95	1	2,033	0.05%
2020/06/24	0	0.00	1	39.05	37.85	-1	1,879	-0.05%
2020/06/23	1	40.85	2	39.28	39.35	-1	1,846	-0.05%
2020/06/22	2	40.18	6	40.57	40.40	-4	1,794	-0.22%
2020/06/19	4	38.20	0	0.00	37.45	4	1,717	0.23%
2020/06/18	3	40.80	27	41.15	40.00	-24	1,659	-1.45%
2020/06/17	3	39.60	6	39.83	41.15	-3	1,577	-0.19%
2020/06/16	11	39.05	4	39.06	38.65	7	1,494	0.47%
2020/06/15	5	38.54	20	38.50	38.60	-15	1,395	-1.07%
2020/06/11	1.2	36.03	0	0.00	33.65	1.2	1,240	0.10%
2020/06/10	8	37.02	0	0.00	37.30	8	1,141	0.70%
2020/06/09	2	29.30	0	0.00	33.95	2	1,014	0.20%
2020/06/02	0	0.00	5	28.05	28.05	-5	932	-0.54%
2020/05/28	3	30.00	0	0.00	29.00	3	917	0.33%
2020/05/27	0	0.00	1	28.85	29.50	-1	907	-0.11%
2020/05/26	2	35.30	0	0.00	32.00	2	880	0.23%
2020/05/25	6	35.25	0	0.00	35.30	6	859	0.70%
2020/05/22	3	32.15	0	0.00	32.10	3	822	0.36%
2020/05/21	0	0.00	5	29.75	30.25	-5	783	-0.64%
2020/05/20	2	31.50	2	31.13	30.95	0	749	0.00%
2020/05/19	6	29.72	21	30.55	30.55	-15	662	-2.27%
2020/05/18	1	27.00	1	27.80	27.80	0	529	0.00%
2020/05/15	5	24.60	3	25.30	25.30	2	470	0.43%
2020/04/30	0	0.00	4	18.95	18.90	-4	281	-1.42%
2020/04/29	4	19.90	0	0.00	19.55	4	281	1.42%
2020/04/28	0	0.00	6	18.41	19.45	-6	264	-2.27%
2020/04/27	5	18.05	0	0.00	17.75	5	250	2.00%
2020/03/19	1	12.95	2	13.00	12.95	-1	217	-0.46%
2020/03/18	1	15.75	0	0.00	14.35	1	216	0.46%
2019/12/11	0	0.00	2	24.10	23.90	-2	183	-1.09%
2019/12/10	2	24.20	0	0.00	24.35	2	176	1.13%
2019/11/28	0	0.00	2	22.60	22.60	-2	101	-1.96%
2019/11/20	0	0.00	1	20.95	20.95	-1	84	-1.18%
2019/11/08	0	0.00	1	21.10	21.10	-1	85	-1.17%
2019/11/01	4	21.15	0	0.00	21.20	4	84	4.72%
2019/10/08	0	0.00	1	20.95	21.30	-1	99	-1.01%
2019/10/02	1	21.60	0	0.00	21.20	1	103	0.97%
2019/10/01	0	0.00	10	20.95	21.15	-10	99	-10.01%
2019/06/25	0	0.00	5	21.30	21.00	-5	214	-2.33%
2019/04/26	0	0.00	133	25.05	24.90	-133	207	-64.06%	大賣/鉅額交易
2019/04/16	1	28.60	0	0.00	28.20	1	232	0.43%
2019/04/12	2	26.80	0	0.00	26.30	2	216	0.92%
2019/04/11	1	26.50	0	0.00	26.15	1	218	0.46%
2019/03/06	5	26.90	0	0.00	26.70	5	275	1.82%
2019/03/05	2	27.20	0	0.00	27.05	2	272	0.73%
2019/02/26	5	27.05	0	0.00	27.05	5	269	1.86%
2019/02/18	1	28.75	0	0.00	28.75	1	265	0.38%
2019/02/15	0	0.00	4	28.60	28.65	-4	261	-1.53%
2019/02/12	3	30.13	10	30.00	30.00	-7	245	-2.85%
2019/01/29	0	0.00	1	28.10	27.90	-1	217	-0.46%
2018/11/23	0	0.00	1	21.40	21.10	-1	180	-0.55%
2018/11/21	0	0.00	1	21.60	21.60	-1	172	-0.58%
2018/10/19	0	0.00	3	21.30	21.40	-3	172	-1.74%
2018/10/08	3	25.68	0	0.00	25.55	3	155	1.93%
2018/10/04	1	26.35	0	0.00	27.00	1	125	0.80%
2018/10/03	2	28.73	11	28.21	28.55	-9	111	-8.09%
2018/10/02	1	23.70	1	24.40	26.80	0	79	0.00%
2018/08/16	0	0.00	1	21.70	21.70	-1	74	-1.34%
2018/08/10	1	22.80	0	0.00	22.80	1	75	1.32%
2018/08/08	0	0.00	1	23.05	23.05	-1	76	-1.30%
2018/07/16	1	22.75	0	0.00	22.75	1	98	1.02%
2018/06/13	0	0.00	1	25.40	25.50	-1	204	-0.49%
2018/06/05	0	0.00	1	25.25	25.25	-1	205	-0.49%
2018/05/10	0	0.00	1	25.80	25.85	-1	203	-0.49%
2018/04/23	1	27.00	0	0.00	27.20	1	205	0.49%
2018/04/10	10	31.00	0	0.00	29.05	10	178	5.61%
2018/04/09	1	29.15	0	0.00	29.15	1	148	0.67%
2018/03/13	1	25.60	0	0.00	25.60	1	101	0.98%
2018/02/21	1	24.80	0	0.00	24.80	1	118	0.85%
2018/01/31	1	27.20	16	26.97	26.90	-15	130	-11.50%