永昕 (4726)-凱基-大安券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.85
漲跌
▲0.40
漲幅
+0.92%
成交量
858張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	43.90	0	0.00	43.85	1	1,195	0.08%
2024/04/30	1	43.45	0	0.00	43.45	1	1,202	0.08%
2024/04/24	0	0.00	0	47.10	46.70	0	1,092	0.00%
2024/04/23	1	48.49	0	0.00	46.40	1	1,050	0.10%
2024/04/19	1	44.85	1	43.55	44.50	0	825	0.00%
2024/04/16	0	0.00	4	40.15	41.95	-4	681	-0.59%
2024/04/15	1	42.60	0	0.00	41.80	1	658	0.15%
2024/03/21	0	0.00	7	37.65	37.55	-7	478	-1.46%
2024/03/08	0	0.00	5	39.15	38.25	-5	462	-1.08%
2024/03/05	7	39.65	0	0.00	40.05	7	432	1.62%
2024/01/15	0	0.00	0.2	36.11	36.55	-0.2	235	-0.07%
2024/01/11	0	0.00	3.5	35.46	35.50	-3.5	234	-1.50%
2024/01/10	0	0.00	2	35.15	35.05	-2	239	-0.83%
2024/01/09	2	35.15	0.3	35.60	34.95	1.7	243	0.70%
2024/01/08	4	35.40	0	0.00	35.45	4	245	1.63%
2023/12/06	1	37.15	0	0.00	36.80	1	300	0.33%
2023/11/30	2	36.90	0	0.00	36.80	2	295	0.68%
2023/08/09	1	42.65	0	0.00	42.20	1	1,915	0.05%
2023/08/02	0	0.00	1	42.60	42.60	-1	1,898	-0.05%
2023/07/27	1	45.10	0	0.00	44.20	1	1,781	0.06%
2023/07/26	6	49.31	7	45.69	45.05	-1	1,731	-0.06%
2023/07/25	2	45.10	4	48.54	49.00	-2	1,575	-0.13%
2023/07/21	3	43.77	0	0.00	43.65	3	1,303	0.23%
2023/07/19	0	0.00	2	46.00	45.95	-2	1,188	-0.17%
2023/07/04	0	0.00	1	42.20	42.20	-1	986	-0.10%
2023/06/27	1	41.60	0	0.00	41.60	1	943	0.11%
2023/06/09	6	42.78	0	0.00	42.60	6	816	0.73%
2023/06/08	1	44.00	3	44.15	43.60	-2	792	-0.25%
2023/06/07	3	42.58	0	0.00	43.10	3	704	0.43%
2023/02/14	0	0.00	100	39.95	39.65	-100	1,358	-7.36%
2023/02/10	100	40.30	0	0.00	40.05	100	1,361	7.34%
2023/02/08	0	0.00	4	41.60	41.20	-4	1,325	-0.30%
2023/02/07	8	41.21	0	0.00	40.75	8	1,276	0.63%
2022/11/29	0	0.00	1	37.35	37.20	-1	2,286	-0.04%
2022/11/24	1	38.30	0	0.00	37.60	1	3,313	0.03%
2022/11/21	0	0.00	1	37.15	36.65	-1	4,586	-0.02%
2022/11/18	2	36.20	1	37.10	37.05	1	4,878	0.02%
2022/10/13	0	0.00	7	35.60	35.30	-7	5,142	-0.14%
2022/09/19	0	0.00	4	42.08	42.15	-4	4,799	-0.08%
2022/09/15	6	45.98	6	46.15	45.05	0	4,693	0.00%
2022/09/14	10	45.05	0	0.00	44.85	10	4,549	0.22%
2022/09/08	29	44.45	29	44.82	45.00	0	4,394	0.00%
2022/09/02	20	49.30	20	49.80	48.95	0	3,842	0.00%
2022/09/01	7	50.70	8	50.85	51.20	-1	3,661	-0.03%
2022/08/31	2	51.55	4	52.23	51.20	-2	3,410	-0.06%
2022/08/30	1	47.70	1	48.21	50.00	0	2,780	0.00%
2022/08/26	0	0.00	1.1	44.98	43.95	-1.1	1,620	-0.07%
2022/08/25	3.1	44.11	0	0.00	43.30	3.1	1,399	0.22%
2022/08/24	1	44.50	0	0.00	45.75	1	1,083	0.09%
2022/08/01	0	0.00	1	40.50	39.85	-1	768	-0.13%
2022/07/28	0	0.00	1	44.35	40.60	-1	733	-0.14%
2022/07/20	0	0.00	4	37.75	37.40	-4	497	-0.80%
2022/07/19	0	0.00	2	38.10	37.55	-2	507	-0.39%
2022/06/29	0	0.00	1	43.35	43.00	-1	547	-0.18%
2022/06/28	3	40.97	0	0.00	40.60	3	504	0.60%
2022/06/10	6	38.60	0	0.00	38.65	6	482	1.24%
2022/05/25	1	36.80	0	0.00	36.75	1	566	0.18%
2022/03/03	0	0.00	1	42.40	42.00	-1	1,013	-0.10%
2022/03/01	0	0.00	1	41.45	42.10	-1	1,024	-0.10%
2022/02/25	0	0.00	6	41.94	42.10	-6	1,013	-0.59%
2022/02/24	2	45.33	6	42.33	42.10	-4	996	-0.40%
2022/02/23	0	0.00	1	47.35	46.60	-1	948	-0.11%
2022/02/22	13	47.54	3	51.00	49.00	10	918	1.09%
2022/02/21	3	47.20	0	0.00	47.20	3	789	0.38%
2022/01/13	0	0.00	1	38.95	38.75	-1	506	-0.20%
2021/12/24	1	38.05	0	0.00	38.00	1	533	0.19%
2021/08/02	0	0.00	1	45.90	46.20	-1	3,280	-0.03%
2021/07/22	0	0.00	3	41.10	40.95	-3	3,196	-0.09%
2021/07/15	1	41.15	0	0.00	41.10	1	3,069	0.03%
2021/07/14	0	0.00	1	40.55	40.65	-1	3,095	-0.03%
2021/07/12	0	0.00	2	42.45	44.00	-2	3,080	-0.06%
2021/07/09	0	0.00	3	41.12	41.00	-3	2,999	-0.10%
2021/07/05	0	0.00	1	41.15	41.20	-1	3,784	-0.03%
2021/07/02	0	0.00	4	42.08	41.80	-4	4,039	-0.10%
2021/06/29	10	40.65	0	0.00	41.20	10	4,015	0.25%
2021/06/15	0	0.00	2	43.45	42.35	-2	4,034	-0.05%
2021/06/11	0	0.00	1	45.55	44.05	-1	3,993	-0.03%
2021/06/10	0	0.00	3	46.62	45.50	-3	3,931	-0.08%
2021/06/09	1	46.30	0	0.00	44.65	1	3,760	0.03%
2021/06/03	0	0.00	1	38.70	38.50	-1	3,442	-0.03%
2021/06/01	1	37.85	1	38.90	38.90	0	3,441	0.00%
2021/05/21	1	42.15	0	0.00	41.25	1	3,444	0.03%
2021/05/18	1	45.80	0	0.00	43.75	1	3,489	0.03%
2021/05/17	0	0.00	1	44.65	46.45	-1	3,370	-0.03%
2021/05/13	1	41.25	2	42.95	41.00	-1	3,099	-0.03%
2021/05/07	0	0.00	3	40.30	41.00	-3	2,870	-0.10%
2021/05/03	1	46.25	0	0.00	46.00	1	2,771	0.04%
2021/04/20	1	43.50	0	0.00	46.90	1	2,522	0.04%
2021/04/15	1	50.20	0	0.00	49.80	1	2,414	0.04%
2021/04/14	0	0.00	2	50.00	50.40	-2	2,380	-0.08%
2021/04/12	0	0.00	1	49.40	49.40	-1	1,775	-0.06%
2021/04/08	1	39.80	0	0.00	40.90	1	1,549	0.06%
2021/04/07	0	0.00	4	36.79	37.20	-4	1,288	-0.31%
2021/03/31	2	34.60	0	0.00	34.50	2	1,209	0.17%
2021/03/29	1	35.30	0	0.00	35.10	1	1,197	0.08%
2021/03/26	1	34.50	0	0.00	34.65	1	1,190	0.08%
2021/03/25	1	36.10	0	0.00	35.15	1	1,184	0.08%
2021/03/16	0	0.00	1	32.10	32.00	-1	1,039	-0.10%
2021/02/23	5	37.85	0	0.00	34.50	5	964	0.52%
2021/02/19	0	0.00	2	34.85	34.45	-2	791	-0.25%
2021/02/18	2	32.60	0	0.00	32.60	2	733	0.27%
2021/01/28	0	0.00	1	30.50	30.30	-1	688	-0.15%
2021/01/25	3	31.33	0	0.00	31.45	3	699	0.43%
2021/01/11	1	30.80	0	0.00	30.50	1	765	0.13%
2020/12/25	1	31.60	0	0.00	31.30	1	836	0.12%
2020/12/23	1	32.25	0	0.00	31.65	1	852	0.12%
2020/12/22	3	31.42	0	0.00	33.15	3	874	0.34%
2020/12/21	0	0.00	2	31.30	31.05	-2	880	-0.23%
2020/12/15	2	32.60	0	0.00	31.70	2	1,078	0.19%
2020/10/20	0	0.00	1	43.90	43.85	-1	2,135	-0.05%
2020/10/16	0	0.00	1	44.40	43.75	-1	2,191	-0.05%
2020/10/13	1	45.05	0	0.00	45.00	1	2,284	0.04%
2020/10/12	1	46.25	0	0.00	45.75	1	2,308	0.04%
2020/10/08	0	0.00	1	47.40	46.60	-1	2,371	-0.04%
2020/10/06	1	47.95	0	0.00	47.20	1	2,521	0.04%
2020/09/21	1	49.80	0	0.00	52.50	1	3,221	0.03%
2020/09/03	0	0.00	1	47.20	47.00	-1	3,781	-0.03%
2020/08/28	0	0.00	2	50.50	51.50	-2	3,791	-0.05%
2020/08/27	2	52.10	0	0.00	52.30	2	3,740	0.05%
2020/08/24	0	0.00	2	46.50	46.20	-2	3,612	-0.06%
2020/08/06	2	54.30	0	0.00	50.80	2	3,795	0.05%
2020/07/29	3	45.55	0	0.00	45.60	3	3,504	0.09%
2020/07/28	0	0.00	2	43.75	43.75	-2	3,447	-0.06%
2020/07/23	0	0.00	2	54.95	55.50	-2	3,322	-0.06%
2020/07/20	1	48.00	1	50.10	50.10	0	3,220	0.00%
2020/07/14	1	60.00	0	0.00	57.60	1	2,997	0.03%
2020/07/13	0	0.00	1	71.40	64.00	-1	2,931	-0.03%
2020/07/10	4	67.43	3	66.67	68.00	1	2,831	0.04%
2020/07/09	1	61.90	2	61.90	61.90	-1	2,567	-0.04%
2020/07/08	0	0.00	3	56.30	56.30	-3	2,544	-0.12%
2020/07/07	0	0.00	2	51.05	51.20	-2	2,494	-0.08%
2020/07/06	0	0.00	3	52.20	51.70	-3	2,424	-0.12%
2020/07/03	4	51.28	0	0.00	51.50	4	2,321	0.17%
2020/06/16	0	0.00	1	38.60	38.65	-1	1,494	-0.07%
2020/06/15	0	0.00	5	38.12	38.60	-5	1,395	-0.36%
2020/06/12	0	0.00	1	34.45	35.10	-1	1,288	-0.08%
2020/06/11	2	35.68	1	34.15	33.65	1	1,240	0.08%
2020/06/10	2	36.85	10	37.20	37.30	-8	1,141	-0.70%
2020/06/09	0	0.00	2	33.90	33.95	-2	1,014	-0.20%
2020/05/25	0	0.00	3	35.30	35.30	-3	859	-0.35%
2020/05/20	1	31.40	0	0.00	30.95	1	749	0.13%
2020/05/19	11	30.05	6	30.50	30.55	5	662	0.76%
2020/05/15	2	23.85	0	0.00	25.30	2	470	0.43%
2019/12/04	0	0.00	1	23.30	24.10	-1	132	-0.75%
2019/12/03	1	21.90	0	0.00	22.35	1	111	0.90%
2019/08/26	2	20.60	0	0.00	20.70	2	180	1.11%
2019/08/20	4	20.74	0	0.00	20.75	4	186	2.14%
2019/08/19	2	20.60	0	0.00	20.85	2	185	1.08%
2019/08/16	1	20.70	0	0.00	20.85	1	185	0.54%
2019/08/14	2	20.90	0	0.00	20.85	2	184	1.08%
2019/08/12	2	20.90	0	0.00	20.90	2	189	1.06%
2019/05/10	0	0.00	12	23.70	23.55	-12	191	-6.25%
2019/05/07	0	0.00	2	23.95	24.20	-2	202	-0.99%
2019/04/18	12	27.55	0	0.00	27.55	12	220	5.44%
2019/04/17	1	27.85	0	0.00	27.55	1	230	0.43%
2019/04/16	1	29.15	0	0.00	28.20	1	232	0.43%
2019/02/14	0	0.00	2	29.90	29.70	-2	256	-0.78%
2019/01/29	0	0.00	1	27.95	27.90	-1	217	-0.46%
2019/01/16	1	28.40	2	28.30	28.40	-1	195	-0.51%
2019/01/10	2	27.75	0	0.00	27.10	2	184	1.08%
2018/12/27	0	0.00	1	25.95	26.10	-1	185	-0.54%
2018/12/26	1	25.60	0	0.00	24.70	1	189	0.53%
2018/08/09	2	22.80	0	0.00	22.80	2	76	2.61%
2018/05/21	0	0.00	1	25.80	25.95	-1	198	-0.50%
2018/04/11	0	0.00	1	27.80	28.15	-1	187	-0.53%
2018/04/10	1	30.00	0	0.00	29.05	1	178	0.56%