永昕 (4726)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.20
漲跌
▼0.95
漲幅
-2.15%
成交量
567張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	44.20	0	0.00	43.85	1	1,182	0.08%
2024/04/25	0	0.00	1	47.05	46.00	-1	1,126	-0.09%
2024/04/24	1	46.30	0	0.00	46.70	1	1,092	0.09%
2024/04/23	2	48.08	1	49.80	46.40	1	1,050	0.10%
2024/04/22	0	0.00	1	47.00	46.30	-1	892	-0.11%
2024/04/18	0	0.00	1	44.40	44.90	-1	781	-0.13%
2024/04/15	2	42.28	0	0.00	41.80	2	658	0.30%
2024/03/20	0	0.00	1	38.30	38.05	-1	471	-0.21%
2024/03/01	0	0.00	3	38.95	38.70	-3	400	-0.75%
2024/02/16	0	0.00	1	39.80	39.50	-1	396	-0.25%
2024/02/15	0	0.00	1	38.95	38.75	-1	383	-0.26%
2024/02/05	0	0.00	3	37.30	37.40	-3	372	-0.81%
2024/01/24	0	0.00	1	38.45	39.00	-1	333	-0.30%
2024/01/19	0	0.00	1	38.00	38.10	-1	301	-0.33%
2023/12/26	0	0.00	2	35.40	35.40	-2	284	-0.70%
2023/12/14	3	35.55	0	0.00	35.40	3	293	1.02%
2023/12/08	0	0.00	2	36.40	36.45	-2	298	-0.67%
2023/11/28	0	0.00	1	36.80	36.80	-1	297	-0.34%
2023/11/27	4	37.68	1	37.95	37.15	3	294	1.02%
2023/10/31	1	35.60	0	0.00	35.20	1	400	0.25%
2023/09/22	1	38.10	0	0.00	38.30	1	1,487	0.07%
2023/09/20	0	0.00	1	38.55	38.50	-1	1,509	-0.07%
2023/09/01	2	39.10	0	0.00	39.10	2	1,920	0.10%
2023/07/26	4	48.61	2	47.65	45.05	2	1,731	0.12%
2023/07/25	2	48.85	2	49.25	49.00	0	1,575	0.00%
2023/07/19	1	46.00	1	47.15	45.95	0	1,188	0.00%
2023/07/03	0	0.00	3	42.95	42.90	-3	981	-0.31%
2023/06/28	0	0.00	2	42.75	42.75	-2	948	-0.21%
2023/06/27	5	42.05	2	42.60	41.60	3	943	0.32%
2023/06/21	0	0.00	1	41.40	41.45	-1	929	-0.11%
2023/06/20	2	42.40	1	41.70	41.70	1	925	0.11%
2023/06/19	1	43.00	2	43.95	42.30	-1	922	-0.11%
2023/06/16	3	42.00	1	43.00	43.00	2	886	0.23%
2023/06/09	3	42.30	4	42.81	42.60	-1	816	-0.12%
2023/06/08	1	43.85	2	44.35	43.60	-1	792	-0.13%
2023/06/07	2	43.15	0	0.00	43.10	2	704	0.28%
2023/06/05	1	40.55	0	0.00	40.35	1	551	0.18%
2023/05/31	0	0.00	2	39.00	38.85	-2	545	-0.37%
2023/05/16	0	0.00	2	38.05	38.05	-2	635	-0.31%
2023/05/11	0	0.00	4	38.30	38.20	-4	690	-0.58%
2023/05/05	0	0.00	3	39.45	39.15	-3	861	-0.35%
2023/05/03	0	0.00	1	39.30	39.05	-1	835	-0.12%
2023/04/25	1	38.05	0	0.00	37.90	1	839	0.12%
2023/04/21	5	38.05	0	0.00	38.00	5	834	0.60%
2023/04/20	0	0.00	2	39.10	39.10	-2	826	-0.24%
2023/04/19	1	40.55	0	0.00	40.20	1	792	0.13%
2023/04/17	1	40.00	0	0.00	39.55	1	774	0.13%
2023/03/29	1	39.50	0	0.00	39.70	1	818	0.12%
2023/03/24	0	0.00	1	39.30	39.55	-1	847	-0.12%
2023/03/14	5	38.30	0	0.00	38.10	5	1,052	0.48%
2023/02/07	6	40.88	2	41.03	40.75	4	1,276	0.31%
2023/02/06	0	0.00	3	39.53	39.80	-3	1,206	-0.25%
2023/02/03	0	0.00	2	39.10	38.40	-2	1,189	-0.17%
2023/02/02	3	38.50	2	38.70	38.55	1	1,187	0.08%
2023/02/01	3	38.15	0	0.00	38.10	3	1,195	0.25%
2023/01/13	1	36.00	0	0.00	36.10	1	1,214	0.08%
2022/12/20	0	0.00	3	37.10	37.10	-3	1,441	-0.21%
2022/12/15	1	38.80	0	0.00	38.70	1	1,612	0.06%
2022/12/14	2	39.70	0	0.00	39.75	2	1,620	0.12%
2022/12/12	0	0.00	3	40.00	39.35	-3	1,636	-0.18%
2022/12/09	2	38.95	1	39.40	38.80	1	1,652	0.06%
2022/12/08	0	0.00	1	39.05	39.00	-1	1,791	-0.06%
2022/12/07	1	40.15	0	0.00	39.95	1	1,832	0.05%
2022/12/06	1	38.70	2	38.60	38.60	-1	1,826	-0.05%
2022/12/05	0	0.00	1	40.20	40.15	-1	1,862	-0.05%
2022/12/02	1	38.80	0	0.00	39.20	1	1,888	0.05%
2022/12/01	1	38.85	0	0.00	38.70	1	1,922	0.05%
2022/11/30	1	37.50	0	0.00	37.20	1	2,066	0.05%
2022/11/22	1	36.15	2	36.40	36.25	-1	4,389	-0.02%
2022/11/17	1	35.80	0	0.00	35.45	1	5,008	0.02%
2022/11/08	2	35.55	0	0.00	34.65	2	5,002	0.04%
2022/10/31	2	33.50	0	0.00	33.35	2	4,935	0.04%
2022/10/13	0	0.00	3	35.60	35.30	-3	5,142	-0.06%
2022/10/11	0	0.00	3	36.50	36.45	-3	5,093	-0.06%
2022/10/07	5	39.00	0	0.00	38.25	5	5,075	0.10%
2022/10/05	0	0.00	2	38.85	38.30	-2	5,056	-0.04%
2022/09/22	1	43.25	2	43.60	44.10	-1	4,843	-0.02%
2022/09/21	1	42.85	0	0.00	42.85	1	4,795	0.02%
2022/09/15	3	46.40	0	0.00	45.05	3	4,693	0.06%
2022/09/08	0	0.00	10	44.68	45.00	-10	4,394	-0.23%
2022/09/07	0	0.00	1	45.30	44.10	-1	4,342	-0.02%
2022/09/06	0	0.00	1	47.25	44.95	-1	4,255	-0.02%
2022/09/05	5	49.62	6	49.63	47.80	-1	4,067	-0.02%
2022/09/02	4	49.59	0	0.00	48.95	4	3,842	0.10%
2022/09/01	5	50.26	7	50.89	51.20	-2	3,661	-0.05%
2022/08/31	17	51.95	24	52.50	51.20	-7	3,410	-0.21%
2022/08/30	121	49.01	79	49.22	50.00	42	2,780	1.51%	大買/
2022/08/29	60	46.70	101	46.92	48.30	-41	1,923	-2.13%	大賣/
2022/08/26	3	45.37	3	44.55	43.95	0	1,620	0.00%
2022/08/25	2	44.50	0	0.00	43.30	2	1,399	0.14%
2022/08/22	2	42.15	0	0.00	40.70	2	886	0.23%
2022/08/11	0	0.00	2	38.65	38.65	-2	789	-0.25%
2022/07/28	2	44.40	0	0.00	40.60	2	733	0.27%
2022/07/14	0	0.00	1	37.00	37.35	-1	521	-0.19%
2022/06/30	3	41.40	0	0.00	40.10	3	573	0.52%
2022/06/29	1	42.90	0	0.00	43.00	1	547	0.18%
2022/06/28	2	41.20	0	0.00	40.60	2	504	0.40%
2022/06/16	0	0.00	1	37.65	37.65	-1	480	-0.21%
2022/06/09	1	38.80	0	0.00	38.80	1	479	0.21%
2022/04/25	1	40.35	0	0.00	40.00	1	1,108	0.09%
2022/02/24	2	43.10	0	0.00	42.10	2	996	0.20%
2022/02/23	0	0.00	10	47.78	46.60	-10	948	-1.05%
2022/02/22	9	48.11	0	0.00	49.00	9	918	0.98%
2022/01/11	0	0.00	1	38.20	37.80	-1	494	-0.20%
2021/12/10	1	39.95	0	0.00	39.80	1	510	0.20%
2021/11/26	2	40.15	0	0.00	40.30	2	618	0.32%
2021/11/18	0	0.00	1	36.20	39.75	-1	580	-0.17%
2021/11/04	0	0.00	5	36.65	36.65	-5	688	-0.73%
2021/10/28	5	35.80	0	0.00	35.50	5	814	0.61%
2021/09/06	6	42.18	6	41.59	41.00	0	1,916	0.00%
2021/08/06	1	43.70	0	0.00	43.70	1	3,175	0.03%
2021/08/04	0	0.00	1	44.20	43.50	-1	3,324	-0.03%
2021/08/03	0	0.00	1	45.70	44.35	-1	3,328	-0.03%
2021/08/02	1	45.70	0	0.00	46.20	1	3,280	0.03%
2021/07/29	2	43.33	0	0.00	43.25	2	3,100	0.06%
2021/07/23	1	40.90	0	0.00	41.30	1	3,189	0.03%
2021/07/22	0	0.00	1	41.35	40.95	-1	3,196	-0.03%
2021/07/20	1	43.85	0	0.00	42.25	1	3,190	0.03%
2021/07/19	0	0.00	1	41.70	41.70	-1	3,048	-0.03%
2021/07/13	0	0.00	4	42.60	41.25	-4	3,117	-0.13%
2021/07/12	1	42.75	1	42.95	44.00	0	3,080	0.00%
2021/07/09	0	0.00	2	42.58	41.00	-2	2,999	-0.07%
2021/06/30	0	0.00	1	43.05	42.85	-1	4,062	-0.02%
2021/06/28	0	0.00	1	40.90	40.80	-1	4,008	-0.02%
2021/06/24	1	41.80	0	0.00	41.70	1	4,006	0.02%
2021/06/23	1	42.00	0	0.00	42.10	1	4,003	0.02%
2021/06/22	1	42.80	0	0.00	42.00	1	4,066	0.02%
2021/06/21	0	0.00	1	43.80	42.80	-1	4,093	-0.02%
2021/06/11	2	46.20	2	46.20	44.05	0	3,993	0.00%
2021/06/10	4	45.44	2	45.83	45.50	2	3,931	0.05%
2021/06/09	1	46.30	0	0.00	44.65	1	3,760	0.03%
2021/06/04	0	0.00	1	39.05	38.25	-1	3,451	-0.03%
2021/06/03	3	38.53	0	0.00	38.50	3	3,442	0.09%
2021/05/28	0	0.00	1	41.50	41.15	-1	3,372	-0.03%
2021/05/25	0	0.00	1	40.55	40.60	-1	3,370	-0.03%
2021/05/24	0	0.00	1	42.20	42.25	-1	3,390	-0.03%
2021/05/19	1	42.40	0	0.00	41.85	1	3,510	0.03%
2021/05/18	0	0.00	5	43.25	43.75	-5	3,489	-0.14%
2021/05/17	8	45.88	2	45.93	46.45	6	3,370	0.18%
2021/05/14	4	42.49	5	42.76	42.25	-1	3,171	-0.03%
2021/05/13	2	40.70	2	41.50	41.00	0	3,099	0.00%
2021/05/12	1	42.30	3	42.97	40.65	-2	3,021	-0.07%
2021/05/04	2	43.80	3	41.65	41.50	-1	2,819	-0.04%
2021/05/03	1	49.00	0	0.00	46.00	1	2,771	0.04%
2021/04/29	3	45.70	3	46.07	45.35	0	2,680	0.00%
2021/04/28	0	0.00	0.1	45.75	45.05	-0.1	2,639	0.00%
2021/04/22	0	0.00	1	44.05	43.45	-1	2,561	-0.04%
2021/04/21	2	46.50	1	45.20	45.20	1	2,541	0.04%
2021/04/15	2	51.60	1	48.85	49.80	1	2,414	0.04%
2021/04/14	11	48.82	15	48.92	50.40	-4	2,380	-0.17%
2021/04/13	5	49.37	12	47.78	47.30	-7	2,137	-0.33%
2021/04/09	2	44.68	0	0.00	44.95	2	1,737	0.12%
2021/04/08	14.1	40.52	1	39.60	40.90	13.1	1,549	0.84%
2021/04/01	0	0.00	1	33.90	33.75	-1	1,225	-0.08%
2021/03/30	1	35.90	0	0.00	35.15	1	1,202	0.08%
2021/03/29	0	0.00	2.3	35.32	35.10	-2.3	1,197	-0.19%
2021/03/24	0	0.00	11	34.46	34.80	-11	1,113	-0.99%
2021/03/22	1	31.80	1	32.20	31.70	0	1,050	0.00%
2021/03/16	4	31.95	1	32.10	32.00	3	1,039	0.29%
2021/03/12	3	33.45	0	0.00	33.20	3	1,016	0.30%
2021/03/11	2	33.80	0	0.00	33.95	2	1,027	0.19%
2021/03/09	0	0.00	1	34.10	34.20	-1	1,071	-0.09%
2021/03/08	1	35.25	0	0.00	34.80	1	1,074	0.09%
2021/02/26	1.1	35.73	0	0.00	35.40	1.1	1,052	0.11%
2021/02/24	2	36.28	0	0.00	36.10	2	1,012	0.20%
2021/02/19	1	34.15	1	34.45	34.45	0	791	0.00%
2021/01/29	1	30.00	0	0.00	29.95	1	685	0.15%
2021/01/19	0	0.00	1	29.70	29.20	-1	722	-0.14%
2021/01/15	0	0.00	6	29.05	29.00	-6	752	-0.80%
2020/12/30	0	0.00	1	33.00	32.55	-1	817	-0.12%
2020/12/04	2	33.20	2	33.40	33.05	0	1,138	0.00%
2020/12/03	2	35.15	0	0.00	34.60	2	1,152	0.17%
2020/11/25	2	37.50	0	0.00	37.30	2	1,214	0.16%
2020/11/19	0	0.00	2	38.90	40.00	-2	1,379	-0.15%
2020/11/18	0	0.00	2	38.20	38.20	-2	1,369	-0.15%
2020/11/11	0	0.00	1	39.40	38.60	-1	1,534	-0.07%
2020/11/10	2	38.40	5	37.30	37.25	-3	1,530	-0.20%
2020/11/06	3	37.60	0	0.00	37.50	3	1,591	0.19%
2020/11/05	1	38.20	0	0.00	37.80	1	1,621	0.06%
2020/11/03	0	0.00	1	37.80	37.80	-1	1,661	-0.06%
2020/11/02	0	0.00	5	39.30	38.35	-5	1,711	-0.29%
2020/10/28	0	0.00	1	39.25	39.05	-1	1,876	-0.05%
2020/10/26	0	0.00	1	40.30	39.65	-1	1,976	-0.05%
2020/10/20	0	0.00	1	43.85	43.85	-1	2,135	-0.05%
2020/10/13	0	0.00	1	44.50	45.00	-1	2,284	-0.04%
2020/10/08	1	46.45	0	0.00	46.60	1	2,371	0.04%
2020/10/05	0	0.00	1	47.70	47.90	-1	2,768	-0.04%
2020/09/25	2	47.78	1	46.90	46.15	1	2,972	0.03%
2020/09/24	2	48.43	1	49.20	49.10	1	3,138	0.03%
2020/09/23	7	48.38	2	48.50	48.50	5	3,195	0.16%
2020/09/22	8	49.05	2	48.93	48.95	6	3,258	0.18%
2020/09/21	4	50.96	11	52.24	52.50	-7	3,221	-0.22%
2020/09/18	5	48.10	5	48.83	48.00	0	3,142	0.00%
2020/09/17	6	47.53	1	47.00	47.00	5	3,165	0.16%
2020/09/15	2	48.23	1	47.70	47.70	1	3,279	0.03%
2020/09/14	1	47.55	1	47.40	47.40	0	3,326	0.00%
2020/09/11	3	48.53	1	47.50	47.50	2	3,402	0.06%
2020/09/10	5	50.60	7	51.33	49.55	-2	3,453	-0.06%
2020/09/09	2	48.10	2	49.80	49.00	0	3,509	0.00%
2020/09/08	7	48.78	1	50.40	50.40	6	3,578	0.17%
2020/09/07	1	46.60	1	45.90	45.90	0	3,579	0.00%
2020/09/04	1	46.70	1	47.05	47.00	0	3,664	0.00%
2020/09/03	1	47.80	1	47.00	47.00	0	3,781	0.00%
2020/09/02	1	48.80	2	47.20	47.15	-1	3,842	-0.03%
2020/09/01	1	50.40	2	48.70	48.70	-1	3,829	-0.03%
2020/08/31	2	50.75	1	50.00	50.00	1	3,812	0.03%
2020/08/28	2	51.25	3	51.43	51.50	-1	3,791	-0.03%
2020/08/27	2	51.45	1	52.50	52.30	1	3,740	0.03%
2020/08/25	0	0.00	1	46.50	46.95	-1	3,628	-0.03%
2020/08/24	0	0.00	5	46.50	46.20	-5	3,612	-0.14%
2020/08/20	2	47.25	4	47.08	45.80	-2	3,615	-0.06%
2020/08/19	3	50.62	1	50.50	49.10	2	3,594	0.06%
2020/08/14	1	46.60	1	45.80	45.80	0	3,593	0.00%
2020/08/13	5	46.40	1	46.50	46.00	4	3,664	0.11%
2020/08/12	2	47.73	1	46.95	48.95	1	3,766	0.03%
2020/08/07	1	50.20	1	50.50	50.50	0	3,825	0.00%
2020/08/06	0	0.00	1	50.80	50.80	-1	3,795	-0.03%
2020/08/04	10	55.10	0	0.00	53.00	10	3,691	0.27%
2020/08/03	1	50.50	2	53.80	54.20	-1	3,646	-0.03%
2020/07/31	1	48.90	2	49.30	49.30	-1	3,617	-0.03%
2020/07/30	1	46.15	2	49.48	50.10	-1	3,572	-0.03%
2020/07/29	2	45.55	0	0.00	45.60	2	3,504	0.06%
2020/07/28	1	44.20	0	0.00	43.75	1	3,447	0.03%
2020/07/23	2	53.00	0	0.00	55.50	2	3,322	0.06%
2020/07/22	1	54.00	0	0.00	54.50	1	3,278	0.03%
2020/07/15	0	0.00	1	59.20	58.90	-1	3,078	-0.03%
2020/07/14	1	59.50	1	57.60	57.60	0	2,997	0.00%
2020/07/13	4	67.88	3	65.33	64.00	1	2,931	0.03%
2020/07/10	2	64.50	4	66.25	68.00	-2	2,831	-0.07%
2020/07/09	2	61.90	0	0.00	61.90	2	2,567	0.08%
2020/07/07	0	0.00	1	49.80	51.20	-1	2,494	-0.04%
2020/07/06	3	51.43	14	51.94	51.70	-11	2,424	-0.45%
2020/07/03	13	50.12	3	51.00	51.50	10	2,321	0.43%
2020/07/02	1	45.70	1	47.20	47.20	0	2,115	0.00%
2020/06/29	2	40.45	0	0.00	40.00	2	1,922	0.10%
2020/06/23	1	39.45	0	0.00	39.35	1	1,846	0.05%
2020/06/19	1	38.45	0	0.00	37.45	1	1,717	0.06%
2020/06/18	1	40.60	1	40.10	40.00	0	1,659	0.00%
2020/06/17	2	41.43	7	41.30	41.15	-5	1,577	-0.32%
2020/06/16	5	38.82	0	0.00	38.65	5	1,494	0.33%
2020/06/15	1	38.45	1	38.50	38.60	0	1,395	0.00%
2020/06/10	1	37.20	0	0.00	37.30	1	1,141	0.09%
2020/06/03	0	0.00	2	30.00	30.00	-2	931	-0.21%
2020/05/27	0	0.00	3	29.70	29.50	-3	907	-0.33%
2020/05/26	3	31.80	10	34.48	32.00	-7	880	-0.79%
2020/05/25	10	35.18	12	35.05	35.30	-2	859	-0.23%
2020/05/22	10	30.60	10	30.30	32.10	0	822	0.00%
2020/05/21	10	30.30	5	30.30	30.25	5	783	0.64%
2020/05/20	7	30.89	23	30.48	30.95	-16	749	-2.14%
2020/05/19	16	29.60	3	30.00	30.55	13	662	1.96%
2020/05/15	2	24.48	0	0.00	25.30	2	470	0.43%
2020/05/07	0	0.00	1	22.90	22.70	-1	339	-0.29%
2020/05/06	1	19.90	0	0.00	20.95	1	287	0.35%
2020/04/15	0	0.00	1	17.65	17.55	-1	244	-0.41%
2020/03/30	0	0.00	5	15.35	15.35	-5	238	-2.10%
2020/03/25	5	13.35	0	0.00	13.20	5	231	2.16%
2020/03/06	5	23.00	0	0.00	22.90	5	254	1.97%
2019/12/13	0	0.00	1	23.55	23.35	-1	190	-0.52%
2019/12/04	5	23.00	0	0.00	24.10	5	132	3.77%
2019/10/17	4	21.00	0	0.00	21.00	4	94	4.25%
2019/10/16	1	20.85	0	0.00	21.00	1	98	1.01%
2019/08/19	0	0.00	3	20.80	20.85	-3	185	-1.61%
2019/04/15	3	28.90	0	0.00	28.90	3	226	1.32%
2019/03/25	0	26.10	0	0.00	25.85	0	254	0.00%
2019/02/21	0	0.00	0.1	28.80	28.55	-0.1	268	-0.03%
2018/05/28	0	24.80	0	0.00	24.80	0	203	0.02%
2018/03/20	0	0.00	1	27.50	27.50	-1	106	-0.94%
2018/03/16	1	26.90	0	0.00	27.10	1	104	0.95%
2018/01/30	0	0.00	1	27.30	27.30	-1	135	-0.74%
2018/01/17	0	0.00	3	29.30	28.00	-3	154	-1.94%
2018/01/16	3	28.25	0	0.00	28.75	3	148	2.02%
2018/01/15	1	26.80	0	0.00	26.80	1	141	0.71%