永昕 (4726)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
893張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	44.25	43.80	-1	1,191	-0.08%
2024/04/29	0	0.00	1	43.90	43.55	-1	1,193	-0.08%
2024/04/23	31.5	48.93	24	48.47	46.40	7.5	1,050	0.71%
2024/04/22	5	46.20	0	0.00	46.30	5	892	0.56%
2024/04/19	5	44.20	0	0.00	44.50	5	825	0.61%
2024/04/16	0	0.00	3	41.30	41.95	-3	681	-0.44%
2024/04/15	10	42.26	0	0.00	41.80	10	658	1.52%
2024/04/10	0	0.00	2	41.08	40.90	-2	571	-0.35%
2024/04/09	0	0.00	60	40.36	40.30	-60	560	-10.71%
2024/04/08	0	0.00	6	40.69	40.70	-6	547	-1.10%
2024/04/02	0	0.00	1	39.15	38.65	-1	513	-0.19%
2024/04/01	5	39.00	7	39.29	39.00	-2	511	-0.39%
2024/03/29	1	38.70	0	0.00	38.55	1	508	0.20%
2024/03/27	0	0.00	0.5	39.43	39.00	-0.5	500	-0.10%
2024/03/12	1	38.55	1	38.80	38.50	0	463	0.00%
2024/03/08	2	38.40	0	0.00	38.25	2	462	0.43%
2024/03/07	15	39.35	0	0.00	39.10	15	458	3.27%
2024/03/06	0	0.00	13	40.99	40.15	-13	451	-2.88%
2024/03/05	1	39.95	1	40.25	40.05	0	432	0.00%
2024/03/04	4	39.85	4	40.18	40.20	0	423	0.00%
2024/03/01	1	39.75	1	39.95	38.70	0	400	0.00%
2024/02/29	2	37.90	2	38.25	39.05	0	412	0.00%
2024/02/22	1	37.70	0	0.00	37.60	1	410	0.24%
2024/02/21	1	38.15	0	0.00	38.00	1	408	0.25%
2024/02/20	1	38.55	0	0.00	38.40	1	406	0.25%
2024/02/19	4	39.14	1	39.30	39.20	3	402	0.75%
2024/02/16	41	39.86	0	0.00	39.50	41	396	10.35%
2024/02/15	0	0.00	26	38.55	38.75	-26	383	-6.79%
2024/02/05	5	37.24	0	0.00	37.40	5	372	1.34%
2024/02/02	6	37.94	15	38.30	37.80	-9	370	-2.43%
2024/02/01	5	38.54	2.1	38.60	38.50	3	368	0.80%
2024/01/31	12	37.73	0	0.00	37.80	12	366	3.27%
2024/01/30	7	37.79	19	38.10	37.75	-12	362	-3.31%
2024/01/29	1	38.30	1	38.65	38.25	0	360	0.00%
2024/01/26	1	38.40	0	0.00	38.30	1	358	0.28%
2024/01/25	1	39.70	1	40.15	39.15	0	350	0.00%
2024/01/24	15	38.42	4	38.06	39.00	11	333	3.30%
2024/01/23	3	37.77	0	0.00	37.35	3	314	0.95%
2024/01/18	1	37.50	1	37.80	37.15	0	278	0.00%
2024/01/17	15	37.53	7	37.77	37.35	8	274	2.91%
2024/01/16	2	36.75	0	0.00	37.30	2	259	0.77%
2024/01/15	8	36.43	0	0.00	36.55	8	235	3.40%
2024/01/12	2	35.53	0	0.00	35.55	2	229	0.87%
2023/11/30	2	36.80	0	0.00	36.80	2	295	0.68%
2023/11/14	3	35.40	0	0.00	35.40	3	291	1.03%
2023/08/30	0	0.00	5	39.25	39.30	-5	1,988	-0.25%
2023/08/29	1	38.00	0	0.00	38.65	1	1,986	0.05%
2023/08/25	5	38.59	0	0.00	38.35	5	1,986	0.25%
2023/08/23	4	38.00	0	0.00	38.15	4	1,984	0.20%
2023/08/14	0	0.00	3	39.30	38.95	-3	1,963	-0.15%
2023/08/11	1	41.00	0	0.00	40.35	1	1,944	0.05%
2023/08/02	1.5	43.03	1	42.90	42.60	0.5	1,898	0.03%
2023/08/01	2	46.15	2	45.10	44.20	0	1,871	0.00%
2023/07/31	2	44.40	2.5	44.76	44.50	-0.5	1,829	-0.03%
2023/07/27	1	44.50	5	45.55	44.20	-4	1,781	-0.22%
2023/07/26	9.5	46.72	5	48.24	45.05	4.5	1,731	0.26%
2023/07/25	8	48.24	17.5	45.94	49.00	-9.5	1,575	-0.60%
2023/07/24	28.5	45.82	13.5	46.11	45.40	15	1,376	1.09%
2023/07/21	2	43.80	2	43.35	43.65	0	1,303	0.00%
2023/07/20	7.5	44.89	15	44.49	44.25	-7.5	1,256	-0.60%
2023/07/19	7	46.15	55.5	45.74	45.95	-48.5	1,188	-4.08%
2023/07/18	18	43.98	19	43.86	43.40	-1	1,056	-0.09%
2023/07/17	3	42.70	7	41.81	42.70	-4	1,045	-0.38%
2023/07/14	5	40.59	5	41.05	40.45	0	1,036	0.00%
2023/07/12	9	40.44	0	0.00	40.15	9	1,025	0.88%
2023/07/11	6	41.26	5	41.20	41.10	1	1,022	0.10%
2023/07/10	7	41.28	2	41.35	41.15	5	1,019	0.49%
2023/07/07	5	42.45	0	0.00	42.35	5	1,006	0.50%
2023/07/06	20	43.34	7	43.14	42.90	13	1,000	1.30%
2023/07/05	19	43.23	0	0.00	43.20	19	991	1.92%
2023/07/04	8	42.61	0	0.00	42.20	8	986	0.81%
2023/07/03	5	43.35	12	42.97	42.90	-7	981	-0.71%
2023/06/30	0	0.00	0.7	42.80	42.85	-0.7	972	-0.08%
2023/06/29	3	42.60	8	43.26	42.85	-5	956	-0.52%
2023/06/28	12	41.98	0	0.00	42.75	12	948	1.26%
2023/06/27	4	42.18	4	41.88	41.60	0	943	0.00%
2023/06/26	1	41.25	1	41.20	41.10	0	930	0.00%
2023/06/21	4	41.25	0	0.00	41.45	4	929	0.43%
2023/06/19	0	0.00	1	43.20	42.30	-1	922	-0.11%
2023/06/16	1	42.95	0	0.00	43.00	1	886	0.11%
2023/06/13	0	0.00	5	41.90	41.90	-5	844	-0.59%
2023/06/12	5	41.60	0	0.00	41.55	5	837	0.60%
2023/06/09	7	42.25	13	42.73	42.60	-6	816	-0.73%
2023/06/08	4	44.01	5	43.55	43.60	-1	792	-0.13%
2023/06/07	14	43.32	13	43.58	43.10	1	704	0.14%
2023/06/06	2	40.50	4	40.59	40.15	-2	593	-0.34%
2023/06/05	1	40.35	19	40.54	40.35	-18	551	-3.26%
2023/06/02	1	39.60	1	39.35	39.20	0	535	0.00%
2023/05/23	2	38.55	2	38.75	39.05	0	591	0.00%
2023/05/16	0	0.00	2	38.10	38.05	-2	635	-0.31%
2023/05/15	0	0.00	5	37.85	37.80	-5	647	-0.77%
2023/05/11	2	38.30	0	0.00	38.20	2	690	0.29%
2023/05/04	0	0.00	10	39.84	39.90	-10	856	-1.17%
2023/05/03	0	0.00	5	39.36	39.05	-5	835	-0.60%
2023/05/02	20	39.18	5.1	39.46	39.15	15	838	1.78%
2023/04/20	5	41.00	39	39.57	39.10	-34	826	-4.11%
2023/04/18	5	39.33	0	0.00	39.55	5	775	0.64%
2023/04/17	0	0.00	15	39.66	39.55	-15	774	-1.94%
2023/04/12	0	0.00	1	39.75	39.45	-1	765	-0.13%
2023/04/10	1	39.00	0	0.00	38.90	1	784	0.13%
2023/04/06	0	0.00	1	39.80	39.70	-1	815	-0.12%
2023/03/28	2	38.70	0	0.00	38.60	2	831	0.24%
2023/03/16	13	37.94	4	37.58	37.40	9	989	0.91%
2023/03/15	1	38.60	1	38.80	38.50	0	1,030	0.00%
2023/03/13	10	38.54	2	38.95	38.60	8	1,077	0.74%
2023/03/08	3	39.77	0	0.00	39.70	3	1,155	0.26%
2023/03/07	17	40.02	0	0.00	39.85	17	1,160	1.47%
2023/03/06	5	40.34	0	0.00	40.30	5	1,165	0.43%
2023/03/03	16	40.63	1	40.70	40.85	15	1,179	1.27%
2023/03/02	1	40.80	15	40.58	40.85	-14	1,203	-1.16%
2023/02/24	14	39.57	1	39.75	39.35	13	1,250	1.04%
2023/02/23	7	40.17	7	40.26	40.20	0	1,267	0.00%
2023/02/22	7	39.68	0	0.00	39.70	7	1,312	0.53%
2023/02/17	0	0.00	9	40.00	40.50	-9	1,343	-0.67%
2023/02/16	5	38.50	10	39.63	39.90	-5	1,341	-0.37%
2023/02/15	10	39.34	1	40.00	39.25	9	1,355	0.66%
2023/02/14	4	39.63	0	0.00	39.65	4	1,358	0.29%
2023/02/13	1	40.30	7	40.73	40.25	-6	1,349	-0.44%
2023/02/10	7	40.19	2	40.60	40.05	5	1,361	0.37%
2023/02/09	2	40.80	4	41.05	40.70	-2	1,344	-0.15%
2023/02/08	7	40.71	32	41.92	41.20	-25	1,325	-1.89%
2023/02/07	31	40.95	1	40.70	40.75	30	1,276	2.35%
2023/02/06	3	39.67	0	0.00	39.80	3	1,206	0.25%
2023/01/10	0	0.00	1	36.45	36.45	-1	1,224	-0.08%
2022/12/27	0	0.00	2	38.40	39.00	-2	1,350	-0.15%
2022/12/26	0	0.00	5	39.00	39.40	-5	1,358	-0.37%
2022/12/23	5	38.15	0	0.00	38.20	5	1,349	0.37%
2022/12/16	0	0.00	1	38.40	38.75	-1	1,528	-0.07%
2022/12/15	0	0.00	1	38.75	38.70	-1	1,612	-0.06%
2022/12/14	1	39.65	3	39.95	39.75	-2	1,620	-0.12%
2022/12/13	6	40.82	3.2	40.34	40.60	2.8	1,618	0.17%
2022/12/08	0	0.00	4	39.40	39.00	-4	1,791	-0.22%
2022/12/07	9	39.43	5	40.39	39.95	4	1,832	0.22%
2022/12/06	1	39.40	2	38.95	38.60	-1	1,826	-0.05%
2022/12/05	2	39.80	1	40.50	40.15	1	1,862	0.05%
2022/12/02	6.1	39.37	4	39.10	39.20	2.1	1,888	0.11%
2022/11/30	2	37.80	0	0.00	37.20	2	2,066	0.10%
2022/11/28	0	0.00	3	37.60	37.60	-3	2,460	-0.12%
2022/11/24	0	0.00	3	37.38	37.60	-3	3,313	-0.09%
2022/11/23	5	38.07	1	36.80	38.30	4	4,135	0.10%
2022/11/22	1	37.50	25	37.47	36.25	-24	4,389	-0.55%
2022/11/21	11	36.85	4	37.00	36.65	7	4,586	0.15%
2022/11/18	19	36.91	0	0.00	37.05	19	4,878	0.39%
2022/11/17	1	36.00	0	0.00	35.45	1	5,008	0.02%
2022/11/14	0	0.00	1	35.30	35.40	-1	5,008	-0.02%
2022/11/11	0.1	35.70	0	0.00	35.35	0.1	5,012	0.00%
2022/11/02	1	34.85	0	0.00	34.50	1	4,961	0.02%
2022/11/01	0	0.00	1	34.30	34.30	-1	4,951	-0.02%
2022/10/14	1	36.30	0	0.00	36.20	1	5,154	0.02%
2022/10/05	1	38.80	5	38.25	38.30	-4	5,056	-0.08%
2022/09/29	5	38.80	0	0.00	38.05	5	4,982	0.10%
2022/09/26	0	0.00	10.1	40.94	39.70	-10.1	4,910	-0.21%
2022/09/23	5	42.65	2	43.25	41.50	3	4,877	0.06%
2022/09/22	3.1	44.12	2	44.50	44.10	1.1	4,843	0.02%
2022/09/21	0	0.00	2	41.80	42.85	-2	4,795	-0.04%
2022/09/20	0	0.00	2	42.35	42.30	-2	4,788	-0.04%
2022/09/19	6	42.64	2	41.88	42.15	4	4,799	0.08%
2022/09/16	1	44.60	1	44.40	44.15	0	4,735	0.00%
2022/09/15	3	45.83	6	45.98	45.05	-3	4,693	-0.06%
2022/09/14	6	46.13	6	44.90	44.85	0	4,549	0.00%
2022/09/13	0	0.00	2	45.70	45.45	-2	4,489	-0.04%
2022/09/12	5	45.07	5	44.67	45.35	0	4,455	0.00%
2022/09/08	4	44.60	2	44.90	45.00	2	4,394	0.05%
2022/09/07	4	45.61	4	44.76	44.10	0	4,342	0.00%
2022/09/06	0	0.00	8	45.18	44.95	-8	4,255	-0.19%
2022/09/05	26	49.55	22	49.63	47.80	4	4,067	0.10%
2022/09/02	39	49.87	42	50.80	48.95	-3	3,842	-0.08%
2022/09/01	53	51.01	48	50.61	51.20	5	3,661	0.14%
2022/08/31	66	52.04	57	52.77	51.20	9	3,410	0.26%
2022/08/30	50	48.52	53	48.77	50.00	-3	2,780	-0.11%
2022/08/29	11	46.28	11.3	47.07	48.30	-0.3	1,923	-0.02%
2022/08/26	8.2	44.31	8	45.07	43.95	0.2	1,620	0.01%
2022/08/25	2	42.90	4	43.98	43.30	-2	1,399	-0.14%
2022/08/24	13	43.28	9	44.94	45.75	4	1,083	0.37%
2022/08/23	0	0.00	1	40.75	41.60	-1	902	-0.11%
2022/08/22	5	41.76	0	0.00	40.70	5	886	0.56%
2022/08/17	0	0.00	2	40.65	40.50	-2	821	-0.24%
2022/08/15	0	0.00	1	39.55	39.70	-1	798	-0.13%
2022/08/11	0	0.00	1.5	38.80	38.65	-1.5	789	-0.19%
2022/08/05	1	38.80	0	0.00	38.20	1	775	0.13%
2022/08/03	0.1	38.90	0	0.00	38.10	0.1	773	0.01%
2022/08/02	0.7	39.11	0	0.00	38.95	0.7	767	0.09%
2022/08/01	3.7	40.58	0	0.00	39.85	3.7	768	0.48%
2022/07/26	0	0.00	15	40.49	40.65	-15	600	-2.50%
2022/07/25	13	40.52	2	41.05	40.20	11	566	1.94%
2022/07/21	3	37.30	0	0.00	37.20	3	493	0.61%
2022/07/12	0	0.00	1	36.95	37.00	-1	556	-0.18%
2022/07/11	1	38.65	0	0.00	38.30	1	565	0.18%
2022/07/08	1	37.80	0	0.00	37.60	1	568	0.18%
2022/07/01	0	0.00	2	39.40	38.30	-2	581	-0.34%
2022/06/30	1	43.00	1	40.55	40.10	0	573	0.00%
2022/06/29	1	43.15	0	0.00	43.00	1	547	0.18%
2022/06/27	0	0.00	1	40.50	42.05	-1	486	-0.21%
2022/06/24	0	0.00	8	37.00	39.05	-8	459	-1.74%
2022/06/22	8	36.73	0	0.00	36.40	8	472	1.69%
2022/06/21	0	0.00	1	36.00	36.30	-1	478	-0.21%
2022/04/26	0	0.00	0.5	39.50	39.45	-0.5	1,105	-0.05%
2022/04/25	0	0.00	0.2	40.05	40.00	-0.2	1,108	-0.02%
2022/04/20	1	41.50	0	0.00	41.20	1	1,150	0.09%
2022/04/19	0	0.00	1	42.45	42.40	-1	1,137	-0.09%
2022/04/18	0	0.00	2	44.40	44.40	-2	1,123	-0.18%
2022/04/15	8	43.58	0	0.00	43.80	8	1,106	0.72%
2022/04/11	1	42.45	0	0.00	44.00	1	1,060	0.09%
2022/04/06	0	0.00	1	41.65	41.65	-1	1,035	-0.10%
2022/03/29	0	0.00	1	42.00	41.50	-1	1,050	-0.10%
2022/03/28	1	43.10	0	0.00	42.00	1	1,077	0.09%
2022/03/23	0	0.00	1	39.90	41.00	-1	1,044	-0.10%
2022/03/15	1	39.25	0	0.00	38.40	1	1,035	0.10%
2022/03/07	2	39.45	0	0.00	39.25	2	1,020	0.20%
2022/02/23	1	46.90	0	0.00	46.60	1	948	0.11%
2022/02/22	1	49.00	1	47.20	49.00	0	918	0.00%
2022/02/21	0	0.00	12	47.20	47.20	-12	789	-1.52%
2022/02/18	0	0.00	1	41.00	42.95	-1	735	-0.14%
2022/02/10	0	0.00	2	39.65	39.65	-2	654	-0.31%
2022/02/09	3	40.60	6	39.86	40.35	-3	645	-0.46%
2022/01/26	6	42.33	0	0.00	41.10	6	640	0.94%
2022/01/24	0	0.00	5	39.50	39.35	-5	562	-0.89%
2022/01/17	0	0.00	2	41.05	40.30	-2	558	-0.36%
2022/01/14	2	39.35	5	39.05	40.20	-3	533	-0.56%
2021/12/24	5	38.20	0	0.00	38.00	5	533	0.94%
2021/12/22	0	0.00	3	41.85	40.70	-3	512	-0.59%
2021/12/15	3	38.20	0	0.00	38.10	3	492	0.61%
2021/12/10	0	0.00	2	39.10	39.80	-2	510	-0.39%
2021/12/03	0	0.00	1	38.35	38.30	-1	558	-0.18%
2021/12/01	2	38.45	0	0.00	38.35	2	594	0.34%
2021/11/26	1	40.35	1	40.45	40.30	0	618	0.00%
2021/11/25	1	40.00	0	0.00	39.55	1	602	0.17%
2021/11/24	0	0.00	2	38.73	39.20	-2	597	-0.33%
2021/11/19	2	40.18	2	40.75	38.60	0	602	0.00%
2021/11/03	0	0.00	5	37.65	37.05	-5	701	-0.71%
2021/10/29	1	34.90	0	0.00	34.80	1	754	0.13%
2021/10/27	5	35.05	0	0.00	35.35	5	909	0.55%
2021/10/19	0	0.00	1	33.50	33.70	-1	1,156	-0.09%
2021/10/05	1	34.40	0	0.00	34.20	1	1,613	0.06%
2021/09/13	2	41.70	2	41.50	41.45	0	1,828	0.00%
2021/09/10	0	0.00	5	41.90	41.75	-5	1,861	-0.27%
2021/09/09	5	42.40	0	0.00	42.40	5	1,875	0.27%
2021/08/20	0	0.00	2	41.60	41.15	-2	2,591	-0.08%
2021/08/18	0	0.00	1	41.40	41.25	-1	2,610	-0.04%
2021/08/11	1	40.70	0	0.00	40.80	1	2,777	0.04%
2021/08/03	7	44.74	3	45.55	44.35	4	3,328	0.12%
2021/08/02	2	45.93	6	45.98	46.20	-4	3,280	-0.12%
2021/07/30	4	44.50	3	44.65	44.50	1	3,188	0.03%
2021/07/29	1	42.70	0	0.00	43.25	1	3,100	0.03%
2021/07/23	1	41.00	0	0.00	41.30	1	3,189	0.03%
2021/07/22	0	0.00	1	40.85	40.95	-1	3,196	-0.03%
2021/07/21	5	42.20	1	42.25	41.35	4	3,200	0.12%
2021/07/20	12	43.79	15	43.40	42.25	-3	3,190	-0.09%
2021/07/13	6	42.83	1	41.80	41.25	5	3,117	0.16%
2021/07/12	2	44.58	7	42.33	44.00	-5	3,080	-0.16%
2021/07/09	1	42.25	1	41.15	41.00	0	2,999	0.00%
2021/07/07	1	40.60	0	0.00	40.35	1	3,578	0.03%
2021/07/05	0	0.00	1	41.30	41.20	-1	3,784	-0.03%
2021/07/01	6	42.68	2	42.55	42.20	4	4,081	0.10%
2021/06/30	1	43.50	1	41.80	42.85	0	4,062	0.00%
2021/06/29	2	41.63	2	41.28	41.20	0	4,015	0.00%
2021/06/28	1	41.85	1	41.05	40.80	0	4,008	0.00%
2021/06/25	1	41.85	0	0.00	41.85	1	4,001	0.02%
2021/06/24	0	0.00	2	42.08	41.70	-2	4,006	-0.05%
2021/06/23	0	0.00	5	42.28	42.10	-5	4,003	-0.12%
2021/06/21	1	43.20	3	43.62	42.80	-2	4,093	-0.05%
2021/06/18	5	42.73	0	0.00	42.75	5	4,072	0.12%
2021/06/16	0	0.00	1	42.05	41.55	-1	4,052	-0.02%
2021/06/11	3	45.67	1	44.80	44.05	2	3,993	0.05%
2021/06/10	4	45.94	5	46.68	45.50	-1	3,931	-0.03%
2021/06/09	2	42.03	1	42.25	44.65	1	3,760	0.03%
2021/06/08	0	0.00	1	42.45	42.45	-1	3,540	-0.03%
2021/06/07	0	0.00	21	39.15	38.60	-21	3,473	-0.60%
2021/06/01	2	37.80	4	38.30	38.90	-2	3,441	-0.06%
2021/05/28	5	41.15	0	0.00	41.15	5	3,372	0.15%
2021/05/27	2	41.98	17	41.84	41.35	-15	3,363	-0.45%
2021/05/26	15	40.87	22	41.80	40.65	-7	3,353	-0.21%
2021/05/25	22	40.84	6	40.63	40.60	16	3,370	0.47%
2021/05/24	22	42.92	2	42.93	42.25	20	3,390	0.59%
2021/05/21	3	41.75	0	0.00	41.25	3	3,444	0.09%
2021/05/20	1	43.20	1	42.60	41.75	0	3,494	0.00%
2021/05/19	0	0.00	1	43.00	41.85	-1	3,510	-0.03%
2021/05/18	1	43.60	1	43.55	43.75	0	3,489	0.00%
2021/05/17	2	44.20	3	45.88	46.45	-1	3,370	-0.03%
2021/05/14	0	0.00	11	43.37	42.25	-11	3,171	-0.35%
2021/05/13	1	40.80	0	0.00	41.00	1	3,099	0.03%
2021/05/12	12	42.93	2	43.65	40.65	10	3,021	0.33%
2021/05/07	0	0.00	10	40.25	41.00	-10	2,870	-0.35%
2021/05/06	2	41.03	0	0.00	39.50	2	2,858	0.07%
2021/05/05	0	0.00	10	42.00	41.20	-10	2,835	-0.35%
2021/05/03	10	47.10	0	0.00	46.00	10	2,771	0.36%
2021/04/27	0	0.00	4	46.90	47.00	-4	2,621	-0.15%
2021/04/26	0	0.00	2	46.00	45.55	-2	2,596	-0.08%
2021/04/21	1	45.20	0	0.00	45.20	1	2,541	0.04%
2021/04/20	3	44.47	4	43.10	46.90	-1	2,522	-0.04%
2021/04/19	1	46.35	2	46.80	46.05	-1	2,485	-0.04%
2021/04/16	1	49.85	1	50.00	49.10	0	2,443	0.00%
2021/04/15	1	49.75	0	0.00	49.80	1	2,414	0.04%
2021/04/14	3	48.87	12	48.27	50.40	-9	2,380	-0.38%
2021/04/13	12	51.34	3	49.02	47.30	9	2,137	0.42%
2021/04/12	1	49.40	0	0.00	49.40	1	1,775	0.06%
2021/04/09	5	42.89	4	44.95	44.95	1	1,737	0.06%
2021/04/08	2	40.05	12	40.15	40.90	-10	1,549	-0.65%
2021/04/07	0	0.00	1	36.45	37.20	-1	1,288	-0.08%
2021/04/06	3	33.75	0	0.00	33.85	3	1,237	0.24%
2021/04/01	0	0.00	10	33.80	33.75	-10	1,225	-0.82%
2021/03/31	0	0.00	6	34.50	34.50	-6	1,209	-0.50%
2021/03/30	0	0.00	2	35.30	35.15	-2	1,202	-0.17%
2021/03/25	1	35.80	0	0.00	35.15	1	1,184	0.08%
2021/03/24	8	34.30	2	34.50	34.80	6	1,113	0.54%
2021/03/23	10	32.60	0	0.00	32.80	10	1,063	0.94%
2021/03/19	1	32.90	3	32.43	32.25	-2	1,043	-0.19%
2021/03/16	0	0.00	1	32.00	32.00	-1	1,039	-0.10%
2021/03/12	0	0.00	1	33.10	33.20	-1	1,016	-0.10%
2021/03/10	0	0.00	1	34.60	34.15	-1	1,052	-0.10%
2021/03/09	0	0.00	1	34.05	34.20	-1	1,071	-0.09%
2021/03/05	0	0.00	0	34.95	35.00	0	1,066	0.00%
2021/02/26	1	35.65	1	35.70	35.40	0	1,052	0.00%
2021/02/25	3	36.62	1	37.00	35.75	2	1,048	0.19%
2021/02/24	1	36.10	1.1	35.95	36.10	-0.1	1,012	-0.01%
2021/02/23	19.1	37.52	0	0.00	34.50	19.1	964	1.98%
2021/02/22	2	36.65	0	0.00	37.85	2	864	0.23%
2021/02/05	2	31.80	0	0.00	31.70	2	707	0.28%
2021/01/18	0	0.00	5	29.60	29.65	-5	746	-0.67%
2021/01/12	1	30.80	0	0.00	30.90	1	764	0.13%
2021/01/06	0	0.00	2	31.50	31.50	-2	789	-0.25%
2021/01/05	0	0.00	3	31.48	31.50	-3	799	-0.38%
2020/12/28	1	31.60	0	0.00	31.60	1	834	0.12%
2020/12/22	0	0.00	1	31.50	33.15	-1	874	-0.11%
2020/12/14	0	0.00	1	33.25	32.50	-1	1,078	-0.09%
2020/12/07	0	0.00	2	32.30	31.60	-2	1,123	-0.18%
2020/12/02	1	36.65	51	36.56	36.55	-50	1,142	-4.38%
2020/11/30	0	0.00	2	37.80	37.50	-2	1,162	-0.17%
2020/11/25	1	37.90	2	37.65	37.30	-1	1,214	-0.08%
2020/11/20	11	39.20	0	0.00	39.05	11	1,372	0.80%
2020/10/29	2	39.00	0	0.00	39.00	2	1,809	0.11%
2020/10/27	3	40.20	0	0.00	40.00	3	1,924	0.16%
2020/10/26	22	40.75	4	39.95	39.65	18	1,976	0.91%
2020/10/23	0	0.00	3	42.00	41.85	-3	2,008	-0.15%
2020/10/22	0	0.00	3	41.90	42.10	-3	2,084	-0.14%
2020/10/19	1	44.65	1	44.00	44.10	0	2,173	0.00%
2020/10/16	5	44.55	5	45.09	43.75	0	2,191	0.00%
2020/10/15	7	44.51	3	44.35	44.30	4	2,212	0.18%
2020/10/14	11	45.16	0	0.00	45.10	11	2,253	0.49%
2020/10/08	2	46.65	2	47.00	46.60	0	2,371	0.00%
2020/10/07	4	47.06	0	0.00	47.05	4	2,425	0.16%
2020/10/06	2	47.80	2	49.15	47.20	0	2,521	0.00%
2020/10/05	3	48.15	12	47.52	47.90	-9	2,768	-0.33%
2020/09/29	5	45.45	3	45.75	45.50	2	2,824	0.07%
2020/09/28	3	46.55	0	0.00	46.30	3	2,880	0.10%
2020/09/25	7	46.70	0	0.00	46.15	7	2,972	0.24%
2020/09/24	0	0.00	9	49.60	49.10	-9	3,138	-0.29%
2020/09/23	0	0.00	1	49.00	48.50	-1	3,195	-0.03%
2020/09/22	3	49.13	0	0.00	48.95	3	3,258	0.09%
2020/09/21	11	49.61	14	50.36	52.50	-3	3,221	-0.09%
2020/09/16	1	47.45	0	0.00	46.90	1	3,212	0.03%
2020/09/15	10	48.05	10	48.72	47.70	0	3,279	0.00%
2020/09/14	8	47.35	4	48.00	47.40	4	3,326	0.12%
2020/09/10	9	49.97	15	50.83	49.55	-6	3,453	-0.17%
2020/09/09	14	48.86	10	49.79	49.00	4	3,509	0.11%
2020/09/08	10	48.11	10	48.92	50.40	0	3,578	0.00%
2020/09/07	11	46.45	0	0.00	45.90	11	3,579	0.31%
2020/09/04	0	0.00	1	46.80	47.00	-1	3,664	-0.03%
2020/09/02	0	0.00	7	47.50	47.15	-7	3,842	-0.18%
2020/09/01	1	48.80	0	0.00	48.70	1	3,829	0.03%
2020/08/31	5	51.18	17	50.45	50.00	-12	3,812	-0.31%
2020/08/28	14	50.66	30	50.76	51.50	-16	3,791	-0.42%
2020/08/27	49	51.78	1	51.80	52.30	48	3,740	1.28%
2020/08/26	1	49.35	1	48.70	48.90	0	3,655	0.00%
2020/08/25	1	46.20	3	47.00	46.95	-2	3,628	-0.06%
2020/08/21	5	46.59	2	46.40	46.90	3	3,610	0.08%
2020/08/20	0	0.00	3	46.95	45.80	-3	3,615	-0.08%
2020/08/19	9	49.64	2	49.50	49.10	7	3,594	0.19%
2020/08/18	2	49.33	1	49.15	50.30	1	3,581	0.03%
2020/08/17	1	45.80	0	0.00	45.75	1	3,571	0.03%
2020/08/14	1	47.10	0	0.00	45.80	1	3,593	0.03%
2020/08/13	4	47.19	7	47.17	46.00	-3	3,664	-0.08%
2020/08/12	5	47.76	0	0.00	48.95	5	3,766	0.13%
2020/08/11	0	0.00	2	46.30	45.50	-2	3,783	-0.05%
2020/08/10	1	50.60	2	50.00	48.60	-1	3,828	-0.03%
2020/08/07	1	50.50	8	49.98	50.50	-7	3,825	-0.18%
2020/08/06	11	52.58	7	52.81	50.80	4	3,795	0.11%
2020/08/05	2	53.50	1	54.20	53.10	1	3,742	0.03%
2020/08/04	5	53.50	2	53.30	53.00	3	3,691	0.08%
2020/08/03	9	51.84	22	51.31	54.20	-13	3,646	-0.36%
2020/07/31	22	50.50	5	49.80	49.30	17	3,617	0.47%
2020/07/30	2	48.25	3	48.70	50.10	-1	3,572	-0.03%
2020/07/29	0	0.00	1	45.60	45.60	-1	3,504	-0.03%
2020/07/28	3	44.20	3	44.03	43.75	0	3,447	0.00%
2020/07/27	3	49.80	0	0.00	48.60	3	3,367	0.09%
2020/07/24	2	52.85	0	0.00	54.00	2	3,331	0.06%
2020/07/23	2	54.95	1	54.50	55.50	1	3,322	0.03%
2020/07/21	2	49.55	0	0.00	49.60	2	3,253	0.06%
2020/07/20	0	0.00	6	47.08	50.10	-6	3,220	-0.19%
2020/07/17	2	52.55	0	0.00	52.10	2	3,163	0.06%
2020/07/16	2	58.85	8	56.75	57.80	-6	3,120	-0.19%
2020/07/15	1	62.00	3	53.60	58.90	-2	3,078	-0.06%
2020/07/14	0	0.00	6	58.57	57.60	-6	2,997	-0.20%
2020/07/13	6	67.60	1	64.50	64.00	5	2,931	0.17%
2020/07/10	10	66.35	2	64.10	68.00	8	2,831	0.28%
2020/07/08	1	56.10	0	0.00	56.30	1	2,544	0.04%
2020/07/07	5	49.90	5	50.00	51.20	0	2,494	0.00%
2020/07/06	2	51.00	0	0.00	51.70	2	2,424	0.08%
2020/07/03	4	51.60	16	51.32	51.50	-12	2,321	-0.52%
2020/07/02	1	45.70	2	47.20	47.20	-1	2,115	-0.05%
2020/07/01	0	0.00	2	42.93	42.95	-2	2,033	-0.10%
2020/06/30	2	39.73	1	39.00	39.05	1	1,949	0.05%
2020/06/29	2	40.00	0	0.00	40.00	2	1,922	0.10%
2020/06/24	0	0.00	10	37.97	37.85	-10	1,879	-0.53%
2020/06/23	1	40.00	1	40.00	39.35	0	1,846	0.00%
2020/06/22	1	39.95	1	40.70	40.40	0	1,794	0.00%
2020/06/18	4	41.08	5	41.40	40.00	-1	1,659	-0.06%
2020/06/17	2	40.05	0	0.00	41.15	2	1,577	0.13%
2020/06/16	8	38.61	11	38.61	38.65	-3	1,494	-0.20%
2020/06/15	1	38.45	5	37.54	38.60	-4	1,395	-0.29%
2020/06/12	11	35.03	3	33.13	35.10	8	1,288	0.62%
2020/06/11	3	33.77	1	33.65	33.65	2	1,240	0.16%
2020/06/10	5	37.07	5	37.13	37.30	0	1,141	0.00%
2020/06/09	2	30.60	2	29.95	33.95	0	1,014	0.00%
2020/06/08	2	31.60	0	0.00	30.90	2	939	0.21%
2020/05/28	0	0.00	5	29.75	29.00	-5	917	-0.54%
2020/05/27	5	29.10	1	30.00	29.50	4	907	0.44%
2020/05/25	8	35.15	3	35.30	35.30	5	859	0.58%
2020/05/22	3	32.23	5	30.00	32.10	-2	822	-0.24%
2020/05/21	1	30.25	3	30.13	30.25	-2	783	-0.26%
2020/05/20	14	30.79	0	0.00	30.95	14	749	1.87%
2020/05/19	7	30.19	4	29.83	30.55	3	662	0.45%
2020/05/07	0	0.00	2	22.50	22.70	-2	339	-0.59%
2020/05/06	1	20.00	0	0.00	20.95	1	287	0.35%
2020/04/29	1	19.95	1	19.75	19.55	0	281	-0.01%
2020/04/27	0	0.00	1	17.90	17.75	-1	250	-0.40%
2020/04/24	1	16.75	0	0.00	17.05	1	246	0.41%
2020/04/17	1	17.15	0	0.00	17.15	1	246	0.41%
2020/04/14	0	0.00	0.1	17.80	17.90	-0.1	244	-0.03%
2020/04/13	0	0.00	1	18.00	18.00	-1	243	-0.41%
2020/03/31	0	0.00	1	15.30	14.95	-1	238	-0.42%
2020/03/25	1	13.00	0	0.00	13.20	1	231	0.43%
2020/03/17	1	15.95	0	0.00	15.70	1	219	0.46%
2020/02/25	2	23.00	0	0.00	22.80	2	256	0.78%
2020/02/24	0	0.00	3	23.35	23.40	-3	245	-1.22%
2020/02/14	0	0.00	0.1	20.90	21.00	-0.1	224	-0.04%
2020/02/11	1	21.00	0	0.00	20.90	1	222	0.45%
2020/02/07	0	0.00	0.1	21.40	21.50	-0.1	216	-0.05%
2020/02/05	0.1	22.25	0	0.00	22.30	0.1	219	0.05%
2020/01/17	1	22.50	0	0.00	22.95	1	198	0.50%
2020/01/15	0	0.00	0.2	22.90	22.95	-0.2	194	-0.10%
2019/12/13	0	23.35	0	0.00	23.35	0	190	0.00%
2019/12/10	0.4	24.35	0	0.00	24.35	0.4	176	0.23%
2019/12/04	0	0.00	2	23.00	24.10	-2	132	-1.51%
2019/11/28	0	0.00	1	22.50	22.60	-1	101	-0.98%
2019/10/01	0	0.00	0.2	21.00	21.15	-0.2	99	-0.15%
2019/09/26	1	20.95	0	0.00	21.00	1	100	1.00%
2019/08/20	1	20.85	0	0.00	20.75	1	186	0.54%
2019/08/06	0.1	21.90	0	0.00	21.90	0.1	189	0.03%
2019/08/02	0.1	22.05	0	0.00	22.00	0.1	189	0.05%
2019/07/30	1	22.10	1	22.20	21.85	0	188	0.00%
2019/07/25	1	22.40	0	0.00	22.30	1	192	0.52%
2019/07/23	1	22.40	0	0.00	22.20	1	194	0.52%
2019/07/05	1	21.60	0	0.00	21.80	1	219	0.45%
2019/06/19	1	22.00	0	0.00	21.95	1	190	0.53%
2019/05/02	1	23.95	0	0.00	24.30	1	205	0.49%
2019/04/15	0	0.00	1	28.90	28.90	-1	226	-0.44%
2019/03/21	1	26.50	0	0.00	26.45	1	262	0.38%
2019/02/25	1	28.00	0	0.00	27.35	1	273	0.37%
2018/12/13	0	0.00	2	23.20	23.35	-2	206	-0.97%
2018/12/05	1	21.30	0	0.00	21.20	1	184	0.54%
2018/11/23	1	21.30	0	0.00	21.10	1	180	0.55%
2018/11/19	0	0.00	2	20.00	19.90	-2	171	-1.17%
2018/11/12	2	19.35	0	0.00	19.20	2	173	1.15%
2018/10/16	0	0.00	1	22.05	22.00	-1	170	-0.59%
2018/10/12	1	21.00	0	0.00	21.60	1	168	0.59%
2018/10/03	0	0.00	1	27.70	28.55	-1	111	-0.90%
2018/08/17	0	0.00	1	22.15	21.75	-1	75	-1.33%
2018/07/31	1	22.85	0	0.00	23.35	1	79	1.26%
2018/05/29	1	24.50	0	0.00	24.50	1	202	0.49%
2018/05/18	0	0.00	2	25.55	25.60	-2	198	-1.01%
2018/04/17	1	27.10	0	0.00	26.75	1	209	0.48%
2018/04/10	2	30.15	0	0.00	29.05	2	178	1.12%
2018/04/09	1	29.15	0	0.00	29.15	1	148	0.67%
2018/03/19	0	0.00	1	27.55	27.60	-1	107	-0.93%
2018/02/27	1	25.40	0	0.00	25.70	1	111	0.89%
2018/02/23	0	0.00	1	25.50	25.40	-1	116	-0.86%
2018/01/29	1	28.60	0	0.00	28.00	1	145	0.69%
2018/01/22	0	0.00	2	28.10	27.80	-2	160	-1.25%
2018/01/12	2	26.40	0	0.00	26.00	2	141	1.41%
2018/01/09	1	26.25	0	0.00	26.45	1	148	0.67%