永昕 (4726)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
893張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	44.30	43.80	-1	1,191	-0.08%
2024/05/02	1	44.40	0	0.00	43.85	1	1,195	0.08%
2024/04/29	15	43.65	0	0.00	43.55	15	1,193	1.26%
2024/04/26	34	44.51	1	43.80	43.85	33	1,182	2.79%
2024/04/25	0	0.00	2	47.80	46.00	-2	1,126	-0.18%
2024/04/24	7	46.81	11	46.08	46.70	-4	1,092	-0.37%
2024/04/23	42	47.50	5	49.08	46.40	37	1,050	3.52%
2024/04/22	1	46.75	0	0.00	46.30	1	892	0.11%
2024/04/19	0	0.00	2	44.35	44.50	-2	825	-0.24%
2024/04/17	0	0.00	11	44.02	44.20	-11	742	-1.48%
2024/04/09	1	40.00	0	0.00	40.30	1	560	0.18%
2024/04/08	0	0.00	2	41.00	40.70	-2	547	-0.37%
2024/03/25	0	37.40	0	0.00	37.55	0	483	0.00%
2024/02/21	0	38.25	0	0.00	38.00	0	408	0.01%
2024/01/30	0.1	37.80	0	0.00	37.75	0.1	362	0.03%
2024/01/26	0	0.00	10	38.50	38.30	-10	358	-2.79%
2024/01/02	0.1	35.37	0	0.00	35.15	0.1	261	0.02%
2023/12/27	1	35.65	0	0.00	35.70	1	281	0.36%
2023/12/12	0	35.90	0	0.00	35.85	0	295	0.01%
2023/12/11	0	36.05	0	0.00	36.05	0	298	0.01%
2023/12/05	0	37.20	0	0.00	36.70	0	301	0.01%
2023/12/04	0	0.00	2	37.60	37.60	-2	299	-0.67%
2023/11/27	0	0.00	1	36.80	37.15	-1	294	-0.34%
2023/11/22	1	35.80	0	0.00	35.80	1	265	0.38%
2023/11/03	0	0.00	2	35.45	35.45	-2	370	-0.54%
2023/10/26	20	34.90	0	0.00	34.90	20	520	3.84%
2023/10/18	1	34.45	3	35.00	34.35	-2	1,096	-0.18%
2023/10/11	1	35.80	0	0.00	35.80	1	1,386	0.07%
2023/10/06	0	0.00	7	37.10	36.75	-7	1,390	-0.50%
2023/10/04	11	37.29	0	0.00	37.15	11	1,404	0.78%
2023/09/22	1	38.20	0	0.00	38.30	1	1,487	0.07%
2023/09/18	0.1	39.37	0	0.00	39.25	0.1	1,532	0.00%
2023/09/08	0	0.00	1	38.45	38.30	-1	1,631	-0.06%
2023/09/05	40	38.80	0	0.00	39.00	40	1,705	2.35%
2023/08/30	0	0.00	1	39.10	39.30	-1	1,988	-0.05%
2023/08/24	0	0.00	1	38.00	38.30	-1	1,986	-0.05%
2023/08/23	0	38.60	0	0.00	38.15	0	1,984	0.00%
2023/08/21	1	38.70	0	0.00	38.95	1	1,976	0.05%
2023/08/18	0	39.30	0	0.00	38.70	0	1,972	0.00%
2023/08/17	0	0.00	2	39.55	39.70	-2	1,970	-0.10%
2023/08/16	2	39.15	2	39.90	39.10	0	1,969	0.00%
2023/08/14	5	40.00	0	0.00	38.95	5	1,963	0.25%
2023/08/11	11	40.88	1	41.80	40.35	10	1,944	0.52%
2023/08/10	0	41.90	3	41.70	41.20	-3	1,930	-0.15%
2023/08/04	2	42.10	3	42.75	43.00	-1	1,906	-0.05%
2023/08/02	7	43.32	0	0.00	42.60	7	1,898	0.37%
2023/08/01	17.1	45.06	14	44.98	44.20	3.1	1,871	0.16%
2023/07/31	0	0.00	2	44.78	44.50	-2	1,829	-0.11%
2023/07/28	2.2	43.58	1	43.50	43.30	1.2	1,812	0.07%
2023/07/27	5	44.73	1	45.50	44.20	4	1,781	0.23%
2023/07/26	5.1	47.35	7	47.89	45.05	-1.9	1,731	-0.11%
2023/07/25	2	45.50	34.5	48.13	49.00	-32.5	1,575	-2.06%
2023/07/24	3	46.02	4.4	46.08	45.40	-1.4	1,376	-0.10%
2023/07/21	1.1	43.75	0	0.00	43.65	1.1	1,303	0.08%
2023/07/20	1	44.56	0	0.00	44.25	1	1,256	0.08%
2023/07/19	3	46.73	3	46.13	45.95	0	1,188	0.00%
2023/07/18	11	43.59	5	43.56	43.40	6	1,056	0.57%
2023/07/17	0	0.00	8	42.26	42.70	-8	1,045	-0.77%
2023/07/13	9	39.94	3	40.30	39.90	6	1,033	0.58%
2023/07/12	0	0.00	3	40.57	40.15	-3	1,025	-0.29%
2023/07/11	0	0.00	2	41.25	41.10	-2	1,022	-0.20%
2023/07/10	2	41.20	0	0.00	41.15	2	1,019	0.20%
2023/07/07	0	0.00	15	42.44	42.35	-15	1,006	-1.49%
2023/07/04	0	42.50	0	0.00	42.20	0	986	0.00%
2023/07/03	2	42.95	0	0.00	42.90	2	981	0.20%
2023/06/30	15	42.85	2	43.35	42.85	13	972	1.34%
2023/06/29	2	43.22	2	43.05	42.85	0	956	0.00%
2023/06/26	3	41.03	0	0.00	41.10	3	930	0.32%
2023/06/21	0	41.50	2	41.35	41.45	-2	929	-0.21%
2023/06/20	0	41.75	1	41.70	41.70	-1	925	-0.10%
2023/06/19	7.1	43.38	3	43.75	42.30	4.1	922	0.45%
2023/06/15	1.1	41.17	0	0.00	41.20	1.1	859	0.13%
2023/06/14	0.1	41.78	0	0.00	41.75	0.1	846	0.01%
2023/06/12	3.1	41.70	0	0.00	41.55	3.1	837	0.38%
2023/06/09	0.1	42.75	0	0.00	42.60	0.1	816	0.01%
2023/06/08	2	43.30	1	43.20	43.60	1	792	0.13%
2023/06/07	3	43.13	8	43.31	43.10	-5	704	-0.71%
2023/06/06	3	40.65	5	41.20	40.15	-2	593	-0.34%
2023/06/05	0	0.00	5	40.30	40.35	-5	551	-0.91%
2023/05/26	45	38.96	0	0.00	38.80	45	572	7.86%
2023/05/24	4	38.99	0	0.00	38.90	4	587	0.68%
2023/05/11	0.1	38.40	0	0.00	38.20	0.1	690	0.01%
2023/05/08	5.1	38.80	0	0.00	38.70	5.1	856	0.59%
2023/05/05	10.1	39.20	0.1	39.70	39.15	10	861	1.16%
2023/05/04	14.1	39.77	19	40.07	39.90	-4.9	856	-0.57%
2023/05/03	0	38.85	0	0.00	39.05	0	835	0.00%
2023/04/21	0	38.55	0	0.00	38.00	0	834	0.00%
2023/04/20	10	39.40	5	41.02	39.10	5	826	0.61%
2023/04/19	0	0.00	15	40.40	40.20	-15	792	-1.89%
2023/04/13	0.1	39.40	0	0.00	39.60	0.1	766	0.01%
2023/04/12	0	0.00	2	39.75	39.45	-2	765	-0.26%
2023/04/10	10	38.95	0	0.00	38.90	10	784	1.28%
2023/03/31	5	39.20	0	0.00	39.20	5	813	0.61%
2023/03/24	0	0.00	1	39.70	39.55	-1	847	-0.12%
2023/03/23	0	0.00	10	39.05	38.80	-10	858	-1.16%
2023/03/16	10.1	37.90	0	0.00	37.40	10.1	989	1.02%
2023/03/15	2	38.50	0	0.00	38.50	2	1,030	0.19%
2023/03/13	0.1	38.44	0	0.00	38.60	0.1	1,077	0.01%
2023/03/10	5	39.40	0	0.00	39.35	5	1,124	0.44%
2023/03/07	5	40.00	0	0.00	39.85	5	1,160	0.43%
2023/03/03	0	40.80	5	41.30	40.85	-5	1,179	-0.42%
2023/03/02	0	0.00	15	40.78	40.85	-15	1,203	-1.25%
2023/02/24	25	39.51	0	0.00	39.35	25	1,250	2.00%
2023/02/22	5.1	39.50	0	0.00	39.70	5.1	1,312	0.38%
2023/02/21	0	0.00	2	40.50	40.65	-2	1,332	-0.15%
2023/02/20	2	40.15	1	40.80	40.10	1	1,339	0.08%
2023/02/17	1	40.00	5	40.70	40.50	-4	1,343	-0.30%
2023/02/16	0.1	39.00	0	0.00	39.90	0.1	1,341	0.00%
2023/02/15	0.1	39.23	0	0.00	39.25	0.1	1,355	0.01%
2023/02/14	5.1	39.51	0	0.00	39.65	5.1	1,358	0.38%
2023/02/10	5.1	39.90	0	0.00	40.05	5.1	1,361	0.37%
2023/02/09	5	40.70	0	0.00	40.70	5	1,344	0.37%
2023/02/08	0	0.00	11.5	42.09	41.20	-11.5	1,325	-0.86%
2023/02/07	1	41.10	2	40.95	40.75	-1	1,276	-0.08%
2023/02/06	1	39.60	0	0.00	39.80	1	1,206	0.08%
2023/02/01	0.1	38.10	0	0.00	38.10	0.1	1,195	0.00%
2023/01/13	0.1	36.00	0	0.00	36.10	0.1	1,214	0.00%
2023/01/12	0.1	36.20	0	0.00	36.10	0.1	1,219	0.00%
2023/01/10	0.1	36.70	0	0.00	36.45	0.1	1,224	0.00%
2023/01/06	4	36.71	0	0.00	36.70	4	1,246	0.32%
2022/12/30	0	37.45	0	0.00	37.50	0	1,324	0.00%
2022/12/28	0.1	38.04	0	0.00	38.20	0.1	1,342	0.01%
2022/12/27	9.1	38.40	0	0.00	39.00	9.1	1,350	0.67%
2022/12/26	0	0.00	1	39.80	39.40	-1	1,358	-0.07%
2022/12/23	0	38.20	0	0.00	38.20	0	1,349	0.00%
2022/12/22	0	37.80	0	0.00	37.80	0	1,377	0.00%
2022/12/21	0.1	37.55	0	0.00	37.20	0.1	1,414	0.00%
2022/12/20	0.2	37.33	0	0.00	37.10	0.2	1,441	0.01%
2022/12/19	1.1	38.89	1	39.55	38.60	0.1	1,473	0.00%
2022/12/12	1	39.95	1	39.35	39.35	0	1,636	0.00%
2022/12/08	0.1	38.90	0	0.00	39.00	0.1	1,791	0.00%
2022/12/06	0.1	38.95	0	0.00	38.60	0.1	1,826	0.00%
2022/12/02	0	0.00	0.6	39.78	39.20	-0.6	1,888	-0.03%
2022/11/28	0	0.00	1	37.65	37.60	-1	2,460	-0.04%
2022/11/24	0.1	37.50	0	0.00	37.60	0.1	3,313	0.00%
2022/11/23	0	0.00	0.3	38.40	38.30	-0.3	4,135	-0.01%
2022/11/21	0	0.00	2	37.05	36.65	-2	4,586	-0.04%
2022/11/18	0	0.00	1	36.20	37.05	-1	4,878	-0.02%
2022/11/17	3.1	35.96	0	0.00	35.45	3.1	5,008	0.06%
2022/11/16	0	0.00	4	35.63	35.55	-4	4,992	-0.08%
2022/11/15	94	35.60	0	0.00	35.65	94	5,014	1.87%
2022/11/11	7	35.50	4	35.85	35.35	3	5,012	0.06%
2022/11/10	0	0.00	1	35.30	35.00	-1	4,999	-0.02%
2022/11/08	8	34.66	8	35.13	34.65	0	5,002	0.00%
2022/11/07	3	34.20	0	0.00	34.45	3	4,980	0.06%
2022/10/31	0	33.50	0	0.00	33.35	0	4,935	0.00%
2022/10/27	0	0.00	1	33.80	33.85	-1	4,928	-0.02%
2022/10/24	1	34.25	1	35.10	34.20	0	4,949	0.00%
2022/10/20	0.1	34.40	1	34.50	34.85	-0.9	5,068	-0.02%
2022/10/18	1.7	35.92	1	36.55	36.00	0.7	5,167	0.01%
2022/10/17	11	35.85	0.6	37.05	35.90	10.4	5,171	0.20%
2022/10/14	0	0.00	1	36.15	36.20	-1	5,154	-0.02%
2022/10/13	8.1	37.35	2	37.10	35.30	6.1	5,142	0.12%
2022/10/12	1	35.85	1	36.50	36.85	0	5,104	0.00%
2022/10/11	1	37.30	0	0.00	36.45	1	5,093	0.02%
2022/10/07	0.2	38.55	2	38.78	38.25	-1.8	5,075	-0.03%
2022/10/05	1.1	38.91	1	39.00	38.30	0.1	5,056	0.00%
2022/09/30	0.2	37.67	0	0.00	37.90	0.2	5,003	0.00%
2022/09/29	0	0.00	1	38.20	38.05	-1	4,982	-0.02%
2022/09/28	1	37.40	50	38.14	37.30	-49	4,958	-0.99%
2022/09/27	0.1	39.55	0	0.00	40.00	0.1	4,925	0.00%
2022/09/26	0.3	40.30	11	40.00	39.70	-10.7	4,910	-0.22%
2022/09/23	1.1	44.35	0	0.00	41.50	1.1	4,877	0.02%
2022/09/22	1	44.65	2	43.70	44.10	-1	4,843	-0.02%
2022/09/21	7.1	42.05	10	42.30	42.85	-2.9	4,795	-0.06%
2022/09/20	37	42.60	0	0.00	42.30	37	4,788	0.77%
2022/09/16	0	0.00	1	44.45	44.15	-1	4,735	-0.02%
2022/09/15	2	45.68	3	46.10	45.05	-1	4,693	-0.02%
2022/09/14	2.4	44.72	1	45.40	44.85	1.4	4,549	0.03%
2022/09/13	1.3	45.45	1	45.75	45.45	0.3	4,489	0.01%
2022/09/12	2	44.53	7	45.18	45.35	-5	4,455	-0.11%
2022/09/08	0	0.00	35	45.05	45.00	-35	4,394	-0.80%
2022/09/07	0.1	44.50	5	44.78	44.10	-4.9	4,342	-0.11%
2022/09/06	2	46.25	3	44.50	44.95	-1	4,255	-0.02%
2022/09/05	1	51.10	44	49.52	47.80	-43	4,067	-1.06%
2022/09/02	11	49.20	40	48.85	48.95	-29	3,842	-0.75%
2022/09/01	3	50.90	6	51.50	51.20	-3	3,661	-0.08%
2022/08/31	41	51.77	18	52.68	51.20	23	3,410	0.67%
2022/08/30	34	48.86	16	48.91	50.00	18	2,780	0.65%
2022/08/29	11	46.42	6.3	47.71	48.30	4.7	1,923	0.24%
2022/08/26	1	45.15	6	46.14	43.95	-5	1,620	-0.31%
2022/08/25	8	43.71	1	43.40	43.30	7	1,399	0.50%
2022/08/24	0	41.55	101.3	45.72	45.75	-101.2	1,083	-9.34%	大賣/鉅額交易
2022/08/22	0.1	40.65	20	42.08	40.70	-20	886	-2.25%
2022/08/18	0.2	40.35	0.7	41.00	40.35	-0.5	834	-0.06%
2022/08/17	0.2	40.43	1	40.45	40.50	-0.8	821	-0.10%
2022/08/16	0	0.00	2.5	40.35	40.45	-2.5	812	-0.31%
2022/08/15	1	39.50	1	39.90	39.70	0	798	0.00%
2022/08/12	0	0.00	1	39.20	38.80	-1	790	-0.13%
2022/08/11	1	38.55	0	0.00	38.65	1	789	0.13%
2022/08/10	0.1	39.10	0	0.00	38.80	0.1	783	0.01%
2022/08/09	0	0.00	1	39.00	39.40	-1	779	-0.13%
2022/08/08	1	38.05	0	0.00	38.45	1	777	0.13%
2022/08/04	8	37.80	0	0.00	38.00	8	779	1.03%
2022/08/03	2.1	38.11	0	0.00	38.10	2.1	773	0.27%
2022/08/02	0.1	39.07	0	0.00	38.95	0.1	767	0.01%
2022/07/29	11	39.78	0	0.00	39.60	11	759	1.45%
2022/07/28	0.1	41.94	2	44.20	40.60	-1.9	733	-0.26%
2022/07/26	0	0.00	8	41.03	40.65	-8	600	-1.33%
2022/07/20	0.1	37.50	0	0.00	37.40	0.1	497	0.01%
2022/07/08	0.1	37.55	0	0.00	37.60	0.1	568	0.01%
2022/07/07	2.1	37.54	0	0.00	37.80	2.1	574	0.36%
2022/07/05	1	38.00	1	37.80	38.05	0	601	0.00%
2022/07/01	0.1	38.47	0	0.00	38.30	0.1	581	0.02%
2022/06/30	0.3	41.12	0	0.00	40.10	0.3	573	0.05%
2022/06/20	0.1	36.80	0	0.00	36.00	0.1	490	0.01%
2022/06/17	0	37.55	0	0.00	37.55	0	482	0.00%
2022/06/16	1	37.80	0	0.00	37.65	1	480	0.21%
2022/06/10	0	0.00	0.3	39.82	38.65	-0.3	482	-0.06%
2022/05/19	0	35.30	0	0.00	35.55	0	895	0.00%
2022/05/12	0	34.55	0	0.00	34.55	0	986	0.00%
2022/05/10	2	36.00	0	0.00	36.30	2	993	0.20%
2022/05/09	0	37.55	0	0.00	36.65	0	1,000	0.00%
2022/04/25	2.1	40.36	0	0.00	40.00	2.1	1,108	0.19%
2022/04/22	0.1	41.70	0	0.00	41.60	0.1	1,122	0.00%
2022/04/20	2.4	41.07	0	0.00	41.20	2.4	1,150	0.20%
2022/04/19	0	0.00	5	43.50	42.40	-5	1,137	-0.44%
2022/04/18	0	0.00	0.7	44.35	44.40	-0.7	1,123	-0.06%
2022/04/15	0	0.00	0.1	43.75	43.80	-0.1	1,106	-0.01%
2022/04/14	0	0.00	0.3	43.60	43.45	-0.3	1,092	-0.03%
2022/04/12	0	0.00	4	42.28	42.50	-4	1,073	-0.37%
2022/04/11	0	0.00	5	42.56	44.00	-5	1,060	-0.47%
2022/03/28	0	0.00	4	42.25	42.00	-4	1,077	-0.37%
2022/03/25	0	0.00	3	41.12	41.20	-3	1,056	-0.28%
2022/03/24	2	41.10	0	0.00	40.60	2	1,054	0.19%
2022/03/23	3	40.77	1	40.60	41.00	2	1,044	0.19%
2022/03/22	0	0.00	1	39.70	39.80	-1	1,029	-0.10%
2022/03/18	0	0.00	1	39.10	38.90	-1	1,029	-0.10%
2022/03/17	2	38.63	0	0.00	38.70	2	1,031	0.19%
2022/03/16	1	38.40	0	0.00	38.30	1	1,036	0.10%
2022/03/15	1	38.60	0	0.00	38.40	1	1,035	0.10%
2022/03/14	5	38.95	0	0.00	39.10	5	1,036	0.48%
2022/03/08	4.1	39.47	0	0.00	37.95	4.1	1,031	0.40%
2022/03/07	1.1	39.52	0	0.00	39.25	1.1	1,020	0.10%
2022/03/04	1.1	41.16	0	0.00	41.00	1.1	1,014	0.11%
2022/03/03	1	42.30	1	42.20	42.00	0	1,013	0.00%
2022/03/02	1	42.30	0	0.00	42.25	1	1,024	0.10%
2022/03/01	2	41.60	3	41.47	42.10	-1	1,024	-0.10%
2022/02/25	0	0.00	4	42.26	42.10	-4	1,013	-0.39%
2022/02/24	0.4	43.54	1	42.65	42.10	-0.6	996	-0.06%
2022/02/23	1.2	47.28	29	47.55	46.60	-27.9	948	-2.94%
2022/02/22	24	48.75	8	49.38	49.00	16	918	1.74%
2022/02/21	3	47.20	15	47.20	47.20	-12	789	-1.52%
2022/02/18	1	42.70	0	41.20	42.95	1	735	0.13%
2022/02/14	3	39.10	0	0.00	39.65	3	661	0.45%
2022/02/10	0.1	39.70	0	0.00	39.65	0.1	654	0.02%
2022/01/26	0	0.00	1	42.60	41.10	-1	640	-0.16%
2022/01/25	0	0.00	4	41.10	41.95	-4	609	-0.66%
2022/01/20	1	39.70	0	0.00	39.60	1	571	0.18%
2022/01/18	1	39.90	0	0.00	39.15	1	566	0.18%
2022/01/17	2	40.80	2	40.75	40.30	0	558	0.00%
2021/12/21	0.1	37.80	0	0.00	38.05	0.1	480	0.02%
2021/12/20	2	37.90	0	0.00	38.40	2	479	0.42%
2021/12/10	0.5	40.00	0	0.00	39.80	0.5	510	0.11%
2021/11/30	0.2	38.81	0	0.00	38.80	0.2	618	0.03%
2021/11/23	0.1	38.80	1	38.75	38.70	-0.9	599	-0.15%
2021/11/19	0.1	38.40	0	0.00	38.60	0.1	602	0.02%
2021/11/18	0	0.00	0.2	39.75	39.75	-0.2	580	-0.03%
2021/11/17	0	0.00	1	36.05	36.15	-1	565	-0.18%
2021/11/10	1	35.85	0	0.00	35.75	1	639	0.16%
2021/11/09	0	35.62	0	0.00	35.80	0	646	0.00%
2021/11/02	0	0.00	1	35.00	34.25	-1	710	-0.14%
2021/11/01	1	34.40	0	0.00	34.40	1	725	0.14%
2021/10/27	1	33.60	1	35.45	35.35	0	909	0.00%
2021/10/18	0	0.00	3	32.90	33.30	-3	1,177	-0.25%
2021/10/14	0	0.00	5	33.00	33.40	-5	1,379	-0.36%
2021/10/13	0	0.00	6	31.85	32.20	-6	1,392	-0.43%
2021/10/12	12.1	33.34	0	0.00	32.50	12.1	1,397	0.87%
2021/10/08	0	0.00	3	34.90	34.05	-3	1,408	-0.21%
2021/10/07	7	33.74	10	34.33	34.30	-3	1,431	-0.21%
2021/10/05	1	34.00	0	0.00	34.20	1	1,613	0.06%
2021/10/04	5	35.38	0	0.00	33.85	5	1,628	0.31%
2021/10/01	2	37.55	0	0.00	37.50	2	1,617	0.12%
2021/09/30	0	0.00	2	38.30	38.60	-2	1,625	-0.12%
2021/09/29	2	37.60	0	0.00	37.85	2	1,641	0.12%
2021/09/22	3	38.85	8	38.89	39.05	-5	1,769	-0.28%
2021/09/17	8	40.43	0	0.00	39.80	8	1,788	0.45%
2021/09/15	0.1	40.80	0	0.00	40.90	0.1	1,801	0.00%
2021/09/14	0	0.00	4	41.33	41.25	-4	1,807	-0.22%
2021/09/13	2	41.95	0	0.00	41.45	2	1,828	0.11%
2021/09/10	5	42.10	0	0.00	41.75	5	1,861	0.27%
2021/09/09	0	42.60	3	42.60	42.40	-3	1,875	-0.16%
2021/09/08	0	0.00	11	41.97	41.40	-11	1,864	-0.59%
2021/09/07	0	0.00	8	41.91	42.30	-8	1,880	-0.43%
2021/09/06	2	41.10	0	0.00	41.00	2	1,916	0.10%
2021/09/03	3	41.70	5	41.52	41.45	-2	2,009	-0.10%
2021/09/02	3	40.65	11	40.86	40.70	-8	2,161	-0.37%
2021/09/01	4.1	40.78	2	40.95	40.70	2.1	2,389	0.09%
2021/08/31	1	41.05	1	41.05	41.05	0	2,457	0.00%
2021/08/26	5	41.25	1	41.40	41.25	4	2,506	0.16%
2021/08/20	1	41.20	1	41.60	41.15	0	2,591	0.00%
2021/08/19	1.1	40.88	0	0.00	40.65	1.1	2,602	0.04%
2021/08/18	12	41.49	3	42.03	41.25	9	2,610	0.34%
2021/08/13	1	41.20	1	41.95	41.20	0	2,690	0.00%
2021/08/12	11	41.16	0	0.00	41.20	11	2,732	0.40%
2021/08/11	2	41.10	19	41.21	40.80	-17	2,777	-0.61%
2021/08/10	2	41.95	10	42.02	41.95	-8	2,881	-0.28%
2021/08/09	8.1	42.93	6	43.41	42.30	2.1	3,094	0.07%
2021/08/06	5	43.63	6	44.49	43.70	-1	3,175	-0.03%
2021/08/05	4	43.60	1	43.60	43.40	3	3,225	0.09%
2021/08/04	5.2	43.62	1	43.60	43.50	4.2	3,324	0.13%
2021/08/03	7.1	46.37	6	45.02	44.35	1.1	3,328	0.03%
2021/08/02	20	46.34	12.2	46.17	46.20	7.8	3,280	0.24%
2021/07/30	6	43.86	17	44.89	44.50	-11	3,188	-0.35%
2021/07/29	0	0.00	17	43.33	43.25	-17	3,100	-0.55%
2021/07/27	5.1	41.43	0	0.00	41.10	5.1	3,091	0.17%
2021/07/23	12	40.95	0	0.00	41.30	12	3,189	0.38%
2021/07/21	0	0.00	1	41.20	41.35	-1	3,200	-0.03%
2021/07/20	1	43.95	10	43.55	42.25	-9	3,190	-0.28%
2021/07/19	4	41.69	3	41.63	41.70	1	3,048	0.03%
2021/07/16	0	0.00	13	41.35	41.40	-13	3,055	-0.43%
2021/07/14	1	40.65	0	0.00	40.65	1	3,095	0.03%
2021/07/13	16.2	42.44	14	42.09	41.25	2.2	3,117	0.07%
2021/07/12	2	41.68	16	43.84	44.00	-14	3,080	-0.45%
2021/07/09	21	42.27	25	41.35	41.00	-4	2,999	-0.13%
2021/07/08	4	41.11	0	0.00	41.30	4	3,227	0.12%
2021/07/07	3	40.43	0	0.00	40.35	3	3,578	0.08%
2021/07/05	5	41.38	0	0.00	41.20	5	3,784	0.13%
2021/07/02	0.2	41.85	0	0.00	41.80	0.2	4,039	0.00%
2021/07/01	2.1	42.20	1	43.40	42.20	1.1	4,081	0.03%
2021/06/30	0	0.00	8	43.23	42.85	-8	4,062	-0.20%
2021/06/29	6	40.46	0	0.00	41.20	6	4,015	0.15%
2021/06/28	2	40.85	1	41.00	40.80	1	4,008	0.02%
2021/06/25	0	0.00	3.1	41.95	41.85	-3.1	4,001	-0.08%
2021/06/24	5.1	41.75	1	41.90	41.70	4.1	4,006	0.10%
2021/06/22	2.1	42.20	0	0.00	42.00	2.1	4,066	0.05%
2021/06/21	3	43.65	6	44.20	42.80	-3	4,093	-0.07%
2021/06/18	1	43.05	2	42.70	42.75	-1	4,072	-0.02%
2021/06/17	2	41.75	0	0.00	41.75	2	4,055	0.05%
2021/06/16	5	41.83	2	42.10	41.55	3	4,052	0.07%
2021/06/15	7	42.64	1	43.15	42.35	6	4,034	0.15%
2021/06/11	10.2	45.63	13	45.72	44.05	-2.8	3,993	-0.07%
2021/06/10	11	45.87	17	45.99	45.50	-6	3,931	-0.15%
2021/06/09	10	43.36	24	44.38	44.65	-14	3,760	-0.37%
2021/06/08	2	40.50	5	42.45	42.45	-3	3,540	-0.08%
2021/06/04	0.1	38.00	0	0.00	38.25	0.1	3,451	0.00%
2021/06/03	1	38.60	0	0.00	38.50	1	3,442	0.03%
2021/06/01	1.1	37.95	0	0.00	38.90	1.1	3,441	0.03%
2021/05/31	2	39.03	4	40.55	39.05	-2	3,410	-0.06%
2021/05/28	2	41.20	1	41.15	41.15	1	3,372	0.03%
2021/05/27	3	41.13	1	41.00	41.35	2	3,363	0.06%
2021/05/26	1	41.05	0	0.00	40.65	1	3,353	0.03%
2021/05/25	3.1	40.73	0	0.00	40.60	3.1	3,370	0.09%
2021/05/24	1	42.25	0	0.00	42.25	1	3,390	0.03%
2021/05/21	5	41.44	0	0.00	41.25	5	3,444	0.15%
2021/05/20	0.1	41.55	4	42.90	41.75	-3.9	3,494	-0.11%
2021/05/19	3.6	42.17	0	0.00	41.85	3.6	3,510	0.10%
2021/05/18	7.3	44.38	5	43.21	43.75	2.3	3,489	0.07%
2021/05/17	6	45.73	16.3	45.20	46.45	-10.3	3,370	-0.31%
2021/05/14	9	42.79	10	43.10	42.25	-1	3,171	-0.03%
2021/05/13	4	40.96	4	43.16	41.00	0	3,099	0.00%
2021/05/12	9	41.16	2	43.60	40.65	7	3,021	0.23%
2021/05/11	1	39.30	5	40.72	40.30	-4	2,907	-0.14%
2021/05/10	5	42.22	0	0.00	41.05	5	2,880	0.17%
2021/05/07	0.2	40.00	0	0.00	41.00	0.2	2,870	0.01%
2021/05/06	2.2	40.01	0	0.00	39.50	2.2	2,858	0.08%
2021/05/05	2	41.10	0	0.00	41.20	2	2,835	0.07%
2021/05/04	4.1	43.49	0	0.00	41.50	4.1	2,819	0.15%
2021/05/03	0.1	46.85	9	48.01	46.00	-8.9	2,771	-0.32%
2021/04/29	1	45.50	1	45.65	45.35	0	2,680	0.00%
2021/04/28	10.1	45.91	0	0.00	45.05	10.1	2,639	0.38%
2021/04/27	1	47.00	1	47.00	47.00	0	2,621	0.00%
2021/04/23	0.2	43.73	0	0.00	43.90	0.2	2,575	0.01%
2021/04/22	0.1	44.00	0	0.00	43.45	0.1	2,561	0.00%
2021/04/21	7	45.32	1	45.50	45.20	6	2,541	0.24%
2021/04/20	3.6	44.33	0	0.00	46.90	3.6	2,522	0.14%
2021/04/19	0.4	46.10	1	49.95	46.05	-0.6	2,485	-0.02%
2021/04/16	0.2	48.50	13	48.99	49.10	-12.8	2,443	-0.53%
2021/04/15	0	0.00	4	49.66	49.80	-4	2,414	-0.17%
2021/04/14	6	49.58	22.3	49.02	50.40	-16.3	2,380	-0.68%
2021/04/13	20.1	49.04	20	49.22	47.30	0.1	2,137	0.00%
2021/04/12	0	0.00	15	49.40	49.40	-15	1,775	-0.84%
2021/04/09	14	43.17	7.9	44.93	44.95	6.2	1,737	0.35%
2021/04/08	16.1	40.02	35	40.12	40.90	-18.9	1,549	-1.22%
2021/04/07	0	0.00	72	36.80	37.20	-72	1,288	-5.59%
2021/04/06	5.2	33.51	0	0.00	33.85	5.2	1,237	0.42%
2021/04/01	11	33.95	0	0.00	33.75	11	1,225	0.90%
2021/03/31	10	34.78	0	0.00	34.50	10	1,209	0.83%
2021/03/30	30	35.33	0	0.00	35.15	30	1,202	2.49%
2021/03/26	0.2	34.59	0	0.00	34.65	0.2	1,190	0.02%
2021/03/25	2.3	35.70	0	0.00	35.15	2.3	1,184	0.19%
2021/03/24	0	0.00	10	34.03	34.80	-10	1,113	-0.90%
2021/03/23	0	0.00	3	32.85	32.80	-3	1,063	-0.28%
2021/03/22	5	31.90	2	31.80	31.70	3	1,050	0.29%
2021/03/19	0	0.00	1	33.20	32.25	-1	1,043	-0.10%
2021/03/18	6	32.78	1	32.60	32.55	5	1,039	0.48%
2021/03/17	0	0.00	2	32.63	32.35	-2	1,050	-0.19%
2021/03/16	9	31.79	2	32.13	32.00	7	1,039	0.67%
2021/03/15	2	33.10	0	0.00	33.10	2	1,005	0.20%
2021/03/12	1	33.05	0	0.00	33.20	1	1,016	0.10%
2021/03/10	0	0.00	1	34.35	34.15	-1	1,052	-0.10%
2021/03/09	5	34.05	0	0.00	34.20	5	1,071	0.47%
2021/03/08	4	34.90	0	0.00	34.80	4	1,074	0.37%
2021/03/05	1	35.00	0	0.00	35.00	1	1,066	0.09%
2021/03/03	0.2	35.00	0	0.00	34.70	0.2	1,052	0.02%
2021/02/25	10	36.03	0	0.00	35.75	10	1,048	0.95%
2021/02/24	0	0.00	6	36.19	36.10	-6	1,012	-0.59%
2021/02/23	9	35.06	74	35.42	34.50	-65	964	-6.74%
2021/02/22	0	0.00	19.3	37.24	37.85	-19.3	864	-2.23%
2021/02/19	4	34.53	5	33.80	34.45	-1	791	-0.13%
2021/02/18	2	31.95	6	32.74	32.60	-4	733	-0.55%
2021/02/17	5	30.90	2	31.30	30.80	3	705	0.43%
2021/02/05	2	32.10	8	32.26	31.70	-6	707	-0.85%
2021/02/04	0	0.00	2	31.15	31.35	-2	688	-0.29%
2021/02/03	4	30.50	7	30.50	30.50	-3	681	-0.44%
2021/02/02	0	0.00	1	30.80	30.40	-1	688	-0.15%
2021/02/01	1	30.00	0	0.00	30.00	1	688	0.15%
2021/01/29	0	0.00	2	30.00	29.95	-2	685	-0.29%
2021/01/28	1	30.10	1	30.30	30.30	0	688	0.00%
2021/01/27	1	30.40	0	0.00	30.45	1	687	0.15%
2021/01/26	9	30.59	1	30.90	30.90	8	693	1.15%
2021/01/25	0	0.00	12	31.40	31.45	-12	699	-1.72%
2021/01/22	0	0.00	1	29.80	29.90	-1	699	-0.14%
2021/01/21	3	29.75	4	30.13	29.80	-1	706	-0.14%
2021/01/20	1	29.15	0	0.00	29.50	1	710	0.14%
2021/01/19	0.3	29.20	0	0.00	29.20	0.3	722	0.04%
2021/01/15	3	29.15	0	0.00	29.00	3	752	0.40%
2021/01/14	1	30.30	0	0.00	30.05	1	757	0.13%
2021/01/13	2	30.60	0	0.00	30.50	2	758	0.26%
2021/01/12	2	30.60	9	31.18	30.90	-7	764	-0.92%
2021/01/11	4	30.64	0	0.00	30.50	4	765	0.52%
2021/01/08	1	31.00	0	0.00	30.90	1	772	0.13%
2021/01/07	6	31.68	4	31.95	31.25	2	781	0.26%
2021/01/06	6	31.33	1	31.50	31.50	5	789	0.63%
2021/01/05	10	31.58	0	0.00	31.50	10	799	1.25%
2021/01/04	8	31.58	2	31.80	31.60	6	811	0.74%
2020/12/31	0.4	32.20	2	32.95	32.20	-1.6	819	-0.19%
2020/12/30	4	32.68	5	32.70	32.55	-1	817	-0.12%
2020/12/29	1	32.50	6	32.50	32.50	-5	825	-0.61%
2020/12/28	2	31.60	0	0.00	31.60	2	834	0.24%
2020/12/24	5	31.45	0	0.00	31.45	5	847	0.59%
2020/12/23	6	33.12	1	32.15	31.65	5	852	0.59%
2020/12/22	16	31.38	15	32.84	33.15	1	874	0.11%
2020/12/18	0.3	31.90	0	0.00	31.50	0.3	896	0.03%
2020/12/11	2	31.25	2	31.15	32.00	0	1,081	0.00%
2020/12/09	3	34.35	0	0.00	34.15	3	1,076	0.28%
2020/12/07	0	0.00	2	31.60	31.60	-2	1,123	-0.18%
2020/12/04	10	33.29	0	0.00	33.05	10	1,138	0.88%
2020/11/26	0	0.00	2	37.20	37.20	-2	1,194	-0.17%
2020/11/20	3	39.30	3	39.15	39.05	0	1,372	0.00%
2020/11/18	0	0.00	3	38.35	38.20	-3	1,369	-0.22%
2020/11/13	2	38.40	0	0.00	38.60	2	1,479	0.14%
2020/11/06	3	38.23	3	37.60	37.50	0	1,591	0.00%
2020/11/05	0	0.00	10	37.81	37.80	-10	1,621	-0.62%
2020/11/04	0	0.00	2	37.63	37.35	-2	1,637	-0.12%
2020/11/03	1	38.10	0	0.00	37.80	1	1,661	0.06%
2020/10/29	1	39.85	0	0.00	39.00	1	1,809	0.06%
2020/10/28	1	39.55	0	0.00	39.05	1	1,876	0.05%
2020/10/27	2	40.08	2	40.00	40.00	0	1,924	0.00%
2020/10/26	0	0.00	2	40.40	39.65	-2	1,976	-0.10%
2020/10/22	0	0.00	5	42.78	42.10	-5	2,084	-0.24%
2020/10/20	0	0.00	3	44.00	43.85	-3	2,135	-0.14%
2020/10/19	0	0.00	2	44.20	44.10	-2	2,173	-0.09%
2020/10/16	1	44.15	0	0.00	43.75	1	2,191	0.05%
2020/10/14	3	45.15	1	45.15	45.10	2	2,253	0.09%
2020/10/12	2	46.68	2	46.60	45.75	0	2,308	0.00%
2020/10/07	1	47.35	1	47.25	47.05	0	2,425	0.00%
2020/10/06	1	49.15	2	48.55	47.20	-1	2,521	-0.04%
2020/10/05	2	47.18	2	48.45	47.90	0	2,768	0.00%
2020/09/30	1	45.60	1	46.00	45.80	0	2,777	0.00%
2020/09/29	0	0.00	1	45.45	45.50	-1	2,824	-0.04%
2020/09/28	1	46.80	1	46.60	46.30	0	2,880	0.00%
2020/09/25	4	47.68	3	47.32	46.15	1	2,972	0.03%
2020/09/24	2	48.40	4	48.65	49.10	-2	3,138	-0.06%
2020/09/23	0	0.00	3	48.88	48.50	-3	3,195	-0.09%
2020/09/22	15	49.15	25	48.67	48.95	-10	3,258	-0.31%
2020/09/21	39	50.55	20	51.18	52.50	19	3,221	0.59%
2020/09/18	3	48.02	4	48.71	48.00	-1	3,142	-0.03%
2020/09/17	0	0.00	2	47.05	47.00	-2	3,165	-0.06%
2020/09/16	1	47.35	0	0.00	46.90	1	3,212	0.03%
2020/09/15	5	48.00	1	48.00	47.70	4	3,279	0.12%
2020/09/14	1	47.35	0	0.00	47.40	1	3,326	0.03%
2020/09/11	4	49.38	0	0.00	47.50	4	3,402	0.12%
2020/09/10	2	50.90	2	51.10	49.55	0	3,453	0.00%
2020/09/09	1	48.40	3	48.00	49.00	-2	3,509	-0.06%
2020/09/08	2	48.50	1	47.90	50.40	1	3,578	0.03%
2020/09/04	0	0.00	1	47.00	47.00	-1	3,664	-0.03%
2020/09/03	2	47.20	0	0.00	47.00	2	3,781	0.05%
2020/09/02	1	48.70	0	0.00	47.15	1	3,842	0.03%
2020/08/31	1	51.50	0	0.00	50.00	1	3,812	0.03%
2020/08/28	3	50.87	11	50.74	51.50	-8	3,791	-0.21%
2020/08/27	12	51.92	4	51.63	52.30	8	3,740	0.21%
2020/08/26	2	48.00	0	0.00	48.90	2	3,655	0.05%
2020/08/25	0	0.00	1	46.95	46.95	-1	3,628	-0.03%
2020/08/21	3	45.57	0	0.00	46.90	3	3,610	0.08%
2020/08/18	0	0.00	6	49.83	50.30	-6	3,581	-0.17%
2020/08/17	2	45.68	0	0.00	45.75	2	3,571	0.06%
2020/08/13	4	46.36	0	0.00	46.00	4	3,664	0.11%
2020/08/12	0	0.00	4	49.90	48.95	-4	3,766	-0.11%
2020/08/11	4	46.79	1	47.50	45.50	3	3,783	0.08%
2020/08/06	0	0.00	5	53.10	50.80	-5	3,795	-0.13%
2020/08/05	2	53.90	10	53.89	53.10	-8	3,742	-0.21%
2020/08/04	6	55.47	5	53.32	53.00	1	3,691	0.03%
2020/08/03	3	53.70	8	53.70	54.20	-5	3,646	-0.14%
2020/07/31	0	0.00	13	49.88	49.30	-13	3,617	-0.36%
2020/07/30	13	49.19	4	49.25	50.10	9	3,572	0.25%
2020/07/29	0	0.00	3	45.25	45.60	-3	3,504	-0.09%
2020/07/28	10	44.23	0	0.00	43.75	10	3,447	0.29%
2020/07/27	12	50.17	1	50.70	48.60	11	3,367	0.33%
2020/07/24	0	0.00	2	53.00	54.00	-2	3,331	-0.06%
2020/07/23	8	54.93	0	0.00	55.50	8	3,322	0.24%
2020/07/22	0	0.00	1	54.50	54.50	-1	3,278	-0.03%
2020/07/21	1	48.60	3	49.60	49.60	-2	3,253	-0.06%
2020/07/20	4	48.83	1	52.00	50.10	3	3,220	0.09%
2020/07/17	5	52.80	0	0.00	52.10	5	3,163	0.16%
2020/07/16	5	59.38	2	59.40	57.80	3	3,120	0.10%
2020/07/15	1	60.00	13.8	55.58	58.90	-12.8	3,078	-0.42%
2020/07/14	5	57.92	5	59.40	57.60	0	2,997	0.00%
2020/07/13	3	64.00	4	69.08	64.00	-1	2,931	-0.03%
2020/07/10	6	65.52	7	64.39	68.00	-1	2,831	-0.04%
2020/07/08	0	0.00	1	56.10	56.30	-1	2,544	-0.04%
2020/07/07	2	51.25	2	50.05	51.20	0	2,494	0.00%
2020/07/06	8	51.95	2	51.10	51.70	6	2,424	0.25%
2020/07/03	5	51.11	14	50.14	51.50	-9	2,321	-0.39%
2020/07/02	12	45.89	2	47.20	47.20	10	2,115	0.47%
2020/07/01	1	42.95	2	42.78	42.95	-1	2,033	-0.05%
2020/06/30	1	40.55	0	0.00	39.05	1	1,949	0.05%
2020/06/29	1	40.00	0	0.00	40.00	1	1,922	0.05%
2020/06/22	3	39.85	2	40.75	40.40	1	1,794	0.06%
2020/06/19	2	38.15	1	38.95	37.45	1	1,717	0.06%
2020/06/18	7	40.36	0	0.00	40.00	7	1,659	0.42%
2020/06/17	0	0.00	5	41.00	41.15	-5	1,577	-0.32%
2020/06/16	0	0.00	0.1	38.70	38.65	-0.1	1,494	-0.01%
2020/06/15	0	0.00	10	38.23	38.60	-10	1,395	-0.72%
2020/06/11	7	35.26	3	37.03	33.65	4	1,240	0.32%
2020/06/10	5	33.36	8.5	37.09	37.30	-3.5	1,141	-0.31%
2020/06/09	7.5	33.30	1	33.95	33.95	6.5	1,014	0.64%
2020/06/01	1	31.50	0	0.00	30.00	1	923	0.11%
2020/05/29	0	0.00	3	29.70	30.00	-3	918	-0.33%
2020/05/27	1	30.10	1	29.00	29.50	0	907	0.00%
2020/05/26	0	0.00	2.1	31.82	32.00	-2.1	880	-0.24%
2020/05/25	0	0.00	2	35.30	35.30	-2	859	-0.23%
2020/05/22	2	32.40	31	32.15	32.10	-29	822	-3.53%
2020/05/21	2	29.35	71	30.35	30.25	-69	783	-8.81%
2020/05/20	2	29.00	12	30.55	30.95	-10	749	-1.33%
2020/05/19	5	30.20	3	30.50	30.55	2	662	0.30%
2020/05/18	5	25.95	2	27.70	27.80	3	529	0.57%
2020/05/15	0	0.00	5	24.40	25.30	-5	470	-1.06%
2020/05/08	6	20.77	3	21.67	20.70	3	361	0.83%
2020/05/07	8	22.66	2	22.90	22.70	6	339	1.77%
2020/05/06	0	0.00	2	20.00	20.95	-2	287	-0.69%
2020/04/30	0	0.00	5	18.80	18.90	-5	281	-1.78%
2020/04/29	5	19.80	0	0.00	19.55	5	281	1.78%
2020/04/28	2	19.50	2	19.50	19.45	0	264	0.00%
2020/03/31	0	0.00	2	14.95	14.95	-2	238	-0.84%
2020/03/27	2	14.30	0	0.00	14.45	2	235	0.85%
2020/03/20	2	13.35	2	13.80	14.05	0	220	0.00%
2020/03/16	2	18.20	0	0.00	17.40	2	221	0.90%
2020/03/10	2	21.75	1	21.50	22.70	1	246	0.41%
2020/03/09	0	0.00	2	22.68	22.75	-2	261	-0.77%
2020/03/06	1	23.15	4	23.20	22.90	-3	254	-1.18%
2020/02/26	0.2	22.70	0	0.00	22.70	0.2	259	0.08%
2020/02/25	4	22.48	0	0.00	22.80	4	256	1.56%
2020/02/24	4	23.38	1	23.40	23.40	3	245	1.22%
2020/02/20	0	0.00	2	21.15	21.30	-2	228	-0.87%
2020/02/18	1	20.45	0	0.00	20.50	1	226	0.44%
2020/02/12	1	21.05	0	0.00	20.80	1	224	0.45%
2019/12/17	0	0.00	1	23.40	23.25	-1	187	-0.53%
2019/12/12	3	23.25	0	0.00	23.55	3	188	1.60%
2019/12/10	0	0.00	3	24.35	24.35	-3	176	-1.70%
2019/12/06	1	23.60	0	0.00	23.60	1	155	0.64%
2019/12/04	10	23.45	1	24.00	24.10	9	132	6.79%
2019/11/25	0	0.00	2	21.75	21.65	-2	88	-2.27%
2019/11/14	0	0.00	1	21.00	20.95	-1	84	-1.18%
2019/11/08	1	21.10	0	0.00	21.10	1	85	1.17%
2019/11/01	0	0.00	2	21.20	21.20	-2	84	-2.36%
2019/10/31	0	0.00	2	21.20	21.25	-2	85	-2.35%
2019/10/02	0	0.00	2	21.15	21.20	-2	103	-1.94%
2019/09/27	0	0.00	2	21.00	20.80	-2	100	-1.99%
2019/09/05	0	0.00	1	21.45	21.45	-1	172	-0.58%
2019/09/04	1	21.65	0	0.00	21.40	1	172	0.58%
2019/08/23	0	0.00	4	21.00	20.95	-4	179	-2.23%
2019/08/22	0	0.00	2	21.13	21.05	-2	184	-1.09%
2019/08/21	0	0.00	4	21.11	20.90	-4	187	-2.14%
2019/08/13	5	20.90	0	0.00	20.90	5	187	2.66%
2019/08/12	0.4	20.80	0	0.00	20.90	0.4	189	0.18%
2019/08/02	0	0.00	1	22.00	22.00	-1	189	-0.53%
2019/07/29	0	0.00	15	22.30	22.30	-15	188	-7.96%
2019/07/26	20	22.40	0	0.00	22.40	20	190	10.48%
2019/07/25	0	0.00	4.4	22.35	22.30	-4.4	192	-2.26%
2019/07/19	3	22.35	0	0.00	22.40	3	197	1.52%
2019/07/18	12	22.23	0	0.00	22.10	12	196	6.11%
2019/07/09	1	22.00	0	0.00	21.90	1	219	0.46%
2019/07/04	0	0.00	2	21.70	21.70	-2	218	-0.91%
2019/07/01	0	0.00	1	21.70	21.50	-1	217	-0.46%
2019/06/20	1	21.85	0	0.00	21.80	1	200	0.50%
2019/06/19	7	22.39	0	0.00	21.95	7	190	3.68%
2019/06/18	0	0.00	1	23.80	23.70	-1	156	-0.64%
2019/06/17	0	0.00	3	23.73	23.75	-3	157	-1.90%
2019/05/30	1	23.70	0	0.00	23.35	1	151	0.66%
2019/05/29	6	23.95	0	0.00	23.60	6	152	3.93%
2019/05/28	0	0.00	1	24.35	23.70	-1	149	-0.67%
2019/05/27	0.4	23.10	0	0.00	23.10	0.4	148	0.27%
2019/05/22	1	23.45	0	0.00	23.45	1	157	0.63%
2019/05/17	1	23.70	5	23.96	23.60	-4	159	-2.50%
2019/05/13	0	0.00	0.4	24.00	23.70	-0.4	188	-0.21%
2019/05/10	2	23.65	4	24.48	23.55	-2	191	-1.04%
2019/05/06	4	24.36	0	0.00	24.15	4	202	1.98%
2019/05/03	0	0.00	2	24.80	24.90	-2	204	-0.98%
2019/05/02	1	24.00	0	0.00	24.30	1	205	0.49%
2019/04/30	4	23.98	0	0.00	23.95	4	205	1.95%
2019/04/24	4	26.45	0	0.00	26.25	4	213	1.87%
2019/04/22	1	27.10	0	0.00	26.70	1	214	0.47%
2019/04/17	1	27.55	1	27.90	27.55	0	230	0.00%
2019/04/16	5	28.80	10	29.22	28.20	-5	232	-2.15%
2019/04/15	4	26.70	19	28.67	28.90	-15	226	-6.61%
2019/04/11	4	26.55	0	0.00	26.15	4	218	1.83%
2019/04/10	0	0.00	2	26.00	26.00	-2	220	-0.91%
2019/04/09	0	0.00	2	26.40	26.40	-2	229	-0.87%
2019/04/08	2	26.30	0	0.00	26.30	2	239	0.83%
2019/04/01	2	26.60	3	26.48	26.60	-1	247	-0.40%
2019/03/26	3	25.82	0	0.00	25.85	3	253	1.18%
2019/03/25	8	25.88	5	25.85	25.85	3	254	1.18%
2019/03/22	3	26.25	0	0.00	26.25	3	256	1.17%
2019/03/21	1	26.45	0	0.00	26.45	1	262	0.38%
2019/03/18	1	26.50	0	0.00	26.50	1	278	0.36%
2019/03/15	2	27.50	0	0.00	27.20	2	279	0.72%
2019/03/14	6	26.52	1	26.80	27.20	5	276	1.81%
2019/03/07	0	0.00	6	26.90	26.80	-6	277	-2.17%
2019/03/06	0	0.00	33	26.81	26.70	-33	275	-12.00%
2019/03/05	5	27.00	0	0.00	27.05	5	272	1.83%
2019/02/27	5	27.41	1	27.80	27.45	4	269	1.49%
2019/02/26	21	27.12	1	27.05	27.05	20	269	7.43%
2019/02/25	5	27.45	6	27.70	27.35	-1	273	-0.37%
2019/02/22	0	0.00	55	28.20	28.00	-55	272	-20.15%
2019/02/21	1	28.60	21	28.65	28.55	-20	268	-7.44%
2019/02/20	0	0.00	3	28.65	28.85	-3	267	-1.12%
2019/02/19	2	28.75	0	0.00	28.85	2	266	0.75%
2019/02/15	3	28.80	0	0.00	28.65	3	261	1.15%
2019/02/14	1	29.90	1	29.95	29.70	0	256	0.00%
2019/02/13	4	29.65	5	29.75	29.85	-1	253	-0.39%
2019/02/12	25	29.38	8	29.86	30.00	17	245	6.91%
2019/02/11	7	28.18	1	28.15	28.10	6	228	2.63%
2019/01/30	0	0.00	6	28.18	28.10	-6	224	-2.67%
2019/01/29	17	28.08	8	27.99	27.90	9	217	4.14%
2019/01/28	29	28.01	0	0.00	27.75	29	213	13.61%
2019/01/25	6	27.65	2	28.00	27.65	4	212	1.89%
2019/01/24	5	28.03	0	0.00	27.75	5	210	2.37%
2019/01/22	0	0.00	2	28.10	28.00	-2	205	-0.97%
2019/01/21	2	27.70	1	28.00	27.65	1	203	0.49%
2019/01/18	3	28.05	1	28.60	28.00	2	201	0.99%
2019/01/17	3	28.47	0	0.00	28.00	3	198	1.51%
2019/01/16	11	28.30	14	28.54	28.40	-3	195	-1.54%
2019/01/15	3	27.07	5	27.00	27.00	-2	187	-1.06%
2019/01/14	3	26.95	1	27.00	26.90	2	187	1.07%
2019/01/11	26	27.08	0	0.00	26.85	26	187	13.90%
2019/01/10	23	27.40	0	0.00	27.10	23	184	12.44%
2019/01/09	14	27.69	0	0.00	28.20	14	179	7.80%
2019/01/08	10	27.77	0	0.00	27.95	10	170	5.88%
2019/01/07	8	27.18	6	27.83	27.55	2	167	1.20%
2019/01/04	15	26.59	8	26.79	26.90	7	163	4.29%
2019/01/03	7	26.37	6	26.43	26.60	1	163	0.61%
2019/01/02	11	26.30	4	26.25	26.30	7	168	4.14%
2018/12/28	53	25.48	8	25.56	25.80	45	172	26.05%
2018/12/27	5	25.79	12	25.78	26.10	-7	185	-3.78%
2018/12/26	0.1	24.60	8	25.04	24.70	-7.9	189	-4.18%
2018/12/25	7	23.76	1	23.80	23.70	6	214	2.80%
2018/12/24	2	23.35	2	23.65	23.40	0	223	0.00%
2018/12/22	2	23.00	2.1	23.51	23.40	-0.1	229	-0.03%
2018/12/21	2	23.25	4	23.68	23.60	-2	227	-0.88%
2018/12/20	2	22.80	2	23.10	22.70	0	222	0.00%
2018/12/19	0	0.00	2	23.30	22.50	-2	219	-0.91%
2018/12/17	0	0.00	2	23.00	22.95	-2	215	-0.93%
2018/12/14	41	22.22	2	21.90	22.40	39	212	18.33%
2018/12/13	0	0.00	3	23.52	23.35	-3	206	-1.45%
2018/11/14	0	0.00	1	19.05	19.30	-1	173	-0.58%
2018/11/07	0	0.00	1	19.80	19.80	-1	174	-0.57%
2018/10/30	1	19.10	0	0.00	19.70	1	175	0.57%
2018/10/26	1	20.25	0	0.00	19.90	1	173	0.58%
2018/10/25	5	20.40	0	0.00	20.25	5	173	2.88%
2018/10/23	5	21.78	0	0.00	21.40	5	174	2.87%
2018/10/17	0	0.00	1	22.30	22.25	-1	170	-0.58%
2018/10/16	1	22.00	0	0.00	22.00	1	170	0.59%
2018/10/15	0	0.00	1	22.10	21.90	-1	169	-0.59%
2018/10/12	1	21.20	0	0.00	21.60	1	168	0.59%
2018/10/11	1	21.05	0	0.00	21.00	1	166	0.60%
2018/10/09	2	24.85	0	0.00	23.20	2	163	1.22%
2018/10/08	2	25.70	0	0.00	25.55	2	155	1.29%
2018/10/05	8	27.38	5	28.06	27.15	3	147	2.03%
2018/10/04	3	26.78	3	26.77	27.00	0	125	0.00%
2018/10/03	4	28.08	3	28.43	28.55	1	111	0.90%
2018/10/02	1	23.30	5	24.44	26.80	-4	79	-5.04%
2018/09/21	1	22.45	0	0.00	22.40	1	63	1.57%
2018/09/20	0	0.00	1	22.70	22.50	-1	63	-1.57%
2018/09/18	0	0.00	1	22.50	22.45	-1	64	-1.55%
2018/09/14	3	22.65	0	0.00	22.50	3	64	4.65%
2018/09/13	1	22.10	0	0.00	22.40	1	63	1.57%
2018/09/10	5	22.60	0	0.00	22.60	5	66	7.50%
2018/09/05	5	23.45	0	0.00	23.20	5	69	7.20%
2018/09/04	1	23.45	0	0.00	23.60	1	69	1.44%
2018/09/03	1	23.55	0	0.00	23.50	1	71	1.41%
2018/08/31	0	0.00	2	23.93	23.65	-2	71	-2.78%
2018/08/30	1	23.90	1	24.10	23.70	0	72	0.00%
2018/08/24	2	23.30	2	23.55	23.30	0	74	0.00%
2018/08/23	2	23.50	2	23.70	23.20	0	74	0.00%
2018/08/22	3	23.00	3	23.40	23.00	0	73	0.00%
2018/08/17	0	0.00	1	22.00	21.75	-1	75	-1.33%
2018/08/07	15	23.25	0	0.00	23.30	15	76	19.59%
2018/08/06	29	23.39	0	0.00	23.15	29	77	37.48%
2018/07/31	26	23.00	0	0.00	23.35	26	79	32.82%
2018/07/30	20	22.79	0	0.00	23.05	20	80	24.86%
2018/07/27	0	0.00	0.2	23.00	22.75	-0.2	81	-0.26%
2018/07/26	10	22.77	0	0.00	22.75	10	83	12.01%
2018/07/25	20	22.84	0	0.00	22.85	20	84	23.66%
2018/07/24	12	22.68	0	0.00	22.85	12	87	13.77%
2018/07/23	9	22.50	0	0.00	22.50	9	87	10.26%
2018/07/20	44	22.83	0	0.00	22.55	44	91	47.99%
2018/07/19	21	23.00	0	23.40	22.75	21	95	22.09%
2018/07/18	1	23.50	0	0.00	23.15	1	97	1.03%
2018/07/17	1	23.50	1	24.80	23.85	0	99	0.00%
2018/07/16	1	22.55	0	0.00	22.75	1	98	1.02%
2018/07/12	2	22.58	0	0.00	22.70	2	101	1.98%
2018/07/03	5	24.80	0	0.00	24.75	5	188	2.66%
2018/06/21	0	0.00	2	24.93	24.90	-2	197	-1.01%
2018/06/19	12	25.41	0	0.00	25.20	12	198	6.03%
2018/06/05	1	25.15	0	0.00	25.25	1	205	0.49%
2018/06/04	0	0.00	1	25.20	25.00	-1	204	-0.49%
2018/06/01	1	25.25	0	0.00	25.25	1	204	0.49%
2018/05/25	10	24.80	3	25.07	24.85	7	202	3.45%
2018/05/14	5	25.20	0	0.00	25.70	5	203	2.45%
2018/05/02	3	26.35	0	0.00	26.40	3	204	1.46%
2018/04/25	2	27.50	0	0.00	26.95	2	202	0.99%
2018/04/24	0.2	26.95	0	0.00	26.70	0.2	200	0.11%
2018/04/23	1	26.80	0	0.00	27.20	1	205	0.49%
2018/04/17	0	26.60	0	0.00	26.75	0	209	0.00%
2018/04/16	0	0.00	0	31.50	28.10	0	206	0.00%
2018/04/12	0	0.00	3	29.38	30.00	-3	199	-1.50%
2018/04/11	1	28.15	1	28.70	28.15	0	187	0.00%
2018/04/10	2	30.20	7	29.77	29.05	-5	178	-2.80%
2018/04/09	1	29.15	0	0.00	29.15	1	148	0.67%
2018/04/02	0	0.00	3	26.30	26.40	-3	120	-2.49%
2018/03/22	1	27.40	1	26.95	26.95	0	109	0.00%
2018/03/19	0.1	27.45	6	27.60	27.60	-5.9	107	-5.48%
2018/03/16	0	27.00	6	27.00	27.10	-6	104	-5.73%
2018/03/14	0	0.00	5	25.97	26.05	-5	101	-4.90%
2018/03/13	6	25.47	0	0.00	25.60	6	101	5.89%
2018/03/09	0	0.00	0.1	27.00	26.05	-0.1	105	-0.09%
2018/03/08	0	0.00	0	28.70	26.25	0	108	0.00%
2018/03/07	1	26.60	0	0.00	26.15	1	108	0.92%
2018/02/23	0	0.00	1	25.51	25.40	-1	116	-0.86%
2018/02/22	0	0.00	0	27.25	25.30	0	117	0.00%
2018/02/21	2	24.43	1	24.85	24.80	1	118	0.85%
2018/02/09	0	0.00	0	27.60	24.35	0	121	0.00%
2018/02/07	0	0.00	79	25.72	25.50	-79	126	-62.31%
2018/02/06	11	25.68	0	0.00	25.10	11	125	8.80%
2018/02/02	1	26.50	0	0.00	26.50	1	126	0.79%
2018/01/19	0	0.00	3	27.85	27.75	-3	156	-1.92%
2018/01/18	3	27.80	0	0.00	27.60	3	154	1.94%
2018/01/16	0	0.00	16	27.00	28.75	-16	148	-10.75%
2018/01/09	1	26.50	0	0.00	26.45	1	148	0.67%
2018/01/08	1	26.50	4	26.50	26.80	-3	148	-2.02%
2018/01/05	0	0.00	1	26.30	26.25	-1	148	-0.67%
2018/01/04	0	0.00	18	26.20	26.20	-18	148	-12.11%