永昕 (4726)-元大-竹科券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.05
漲跌
▲1.25
漲幅
+2.85%
成交量
1,229張
產業
上櫃生技醫療類股▲0.50%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	45.00	0	0.00	43.85	0	1,195	0.00%
2024/04/26	0	0.00	1	43.10	43.85	-1	1,182	-0.08%
2024/04/24	0	46.70	0	0.00	46.70	0	1,092	0.00%
2024/04/23	1	48.80	19	48.15	46.40	-18	1,050	-1.71%
2024/04/22	5	46.60	0	0.00	46.30	5	892	0.56%
2024/04/19	1	43.70	2	44.43	44.50	-1	825	-0.12%
2024/04/18	0	0.00	3	43.75	44.90	-3	781	-0.38%
2024/04/17	2	43.88	0	0.00	44.20	2	742	0.27%
2024/04/16	13	40.30	0	0.00	41.95	13	681	1.91%
2024/04/15	2	42.95	0	0.00	41.80	2	658	0.30%
2024/04/12	0	0.00	1	41.70	41.65	-1	619	-0.16%
2024/04/10	1	41.15	0	0.00	40.90	1	571	0.18%
2024/04/09	1	40.65	0	0.00	40.30	1	560	0.18%
2024/04/03	0	0.00	3	38.15	39.05	-3	518	-0.58%
2024/04/01	3	39.00	0	0.00	39.00	3	511	0.59%
2024/03/29	0	0.00	1	38.90	38.55	-1	508	-0.20%
2024/03/28	0	0.00	1	38.80	38.50	-1	505	-0.20%
2024/03/26	4	38.38	0	0.00	38.10	4	491	0.81%
2024/03/22	1	37.30	1	37.30	37.20	0	485	0.00%
2024/03/20	1	38.20	0	0.00	38.05	1	471	0.21%
2024/03/19	1	37.70	0	0.00	38.00	1	470	0.21%
2024/03/18	1	37.45	0	0.00	37.60	1	470	0.21%
2024/03/15	1	37.75	1	37.75	37.65	0	469	0.00%
2024/03/14	1	38.00	0	0.00	38.00	1	466	0.21%
2024/03/13	0	0.00	11	37.90	38.00	-11	466	-2.36%
2024/03/12	2	38.73	0	0.00	38.50	2	463	0.43%
2024/03/01	11	38.87	0	0.00	38.70	11	400	2.75%
2024/02/29	0	0.00	1	39.15	39.05	-1	412	-0.24%
2024/02/22	0	0.00	4	37.80	37.60	-4	410	-0.97%
2024/02/19	1	39.15	0	0.00	39.20	1	402	0.25%
2024/02/16	1	39.55	2	39.70	39.50	-1	396	-0.25%
2024/02/15	1	38.75	1	39.20	38.75	0	383	0.00%
2024/02/01	1	38.55	0	0.00	38.50	1	368	0.27%
2024/01/25	1	39.40	3	39.87	39.15	-2	350	-0.57%
2024/01/24	0	0.00	2	38.45	39.00	-2	333	-0.60%
2024/01/23	2	37.95	0	0.00	37.35	2	314	0.64%
2024/01/19	0	37.85	1	38.04	38.10	-1	301	-0.34%
2024/01/17	1	37.80	0	0.00	37.35	1	274	0.36%
2024/01/16	1	37.70	1	38.00	37.30	0	259	0.00%
2024/01/10	0	0.00	1	35.10	35.05	-1	239	-0.42%
2024/01/05	1	35.15	0	0.00	35.40	1	247	0.40%
2024/01/02	0	0.00	1	35.15	35.15	-1	261	-0.38%
2023/12/13	0	0.00	2	35.63	35.35	-2	294	-0.68%
2023/11/29	0	0.00	4.1	36.62	36.70	-4.1	295	-1.38%
2023/11/28	0	0.00	2.4	36.82	36.80	-2.4	297	-0.82%
2023/11/27	6	38.08	0	0.00	37.15	6	294	2.04%
2023/10/27	0	36.20	0	0.00	35.85	0	484	0.01%
2023/10/02	0	0.00	1	38.30	38.30	-1	1,419	-0.07%
2023/09/04	1	38.90	0	0.00	38.90	1	1,804	0.06%
2023/08/31	1	39.30	0	0.00	39.35	1	1,966	0.05%
2023/08/28	1	38.15	0	0.00	38.10	1	1,990	0.05%
2023/08/23	1	38.35	0	0.00	38.15	1	1,984	0.05%
2023/08/18	2	39.10	0	0.00	38.70	2	1,972	0.10%
2023/08/16	1	39.30	0	0.00	39.10	1	1,969	0.05%
2023/08/11	2	41.13	0	0.00	40.35	2	1,944	0.10%
2023/08/09	0.1	42.60	0	0.00	42.20	0.1	1,915	0.01%
2023/08/07	1	42.40	0	0.00	43.30	1	1,909	0.05%
2023/08/04	0.1	42.00	0	0.00	43.00	0.1	1,906	0.01%
2023/08/02	3	43.27	1	43.45	42.60	2	1,898	0.11%
2023/08/01	2	44.75	2	46.15	44.20	0	1,871	0.00%
2023/07/31	0	0.00	3	44.80	44.50	-3	1,829	-0.16%
2023/07/28	3	44.17	1	45.10	43.30	2	1,812	0.11%
2023/07/27	5	44.45	0	0.00	44.20	5	1,781	0.28%
2023/07/26	11	47.02	10	47.03	45.05	1	1,731	0.06%
2023/07/25	247	48.57	237	48.77	49.00	10	1,575	0.63%	大買/大賣/
2023/07/24	2	45.43	4	45.66	45.40	-2	1,376	-0.15%
2023/07/21	9	44.01	6	45.01	43.65	3	1,303	0.23%
2023/07/20	15	45.98	15	44.15	44.25	0	1,256	0.00%
2023/07/19	1	47.00	4	46.30	45.95	-3	1,188	-0.25%
2023/07/18	3	42.83	3	43.27	43.40	0	1,056	0.00%
2023/07/17	1	43.00	1	42.85	42.70	0	1,045	0.00%
2023/07/14	1	41.10	0	0.00	40.45	1	1,036	0.10%
2023/07/10	1	41.20	0	0.00	41.15	1	1,019	0.10%
2023/07/07	1	42.45	0	0.00	42.35	1	1,006	0.10%
2023/07/05	0	0.00	2	43.30	43.20	-2	991	-0.20%
2023/07/04	1	42.25	0	0.00	42.20	1	986	0.10%
2023/06/29	0	0.00	1	42.85	42.85	-1	956	-0.10%
2023/06/28	0	0.00	2	43.00	42.75	-2	948	-0.21%
2023/06/27	1	42.05	1	41.60	41.60	0	943	0.00%
2023/06/26	1	41.20	0	0.00	41.10	1	930	0.11%
2023/06/21	1	41.45	0	0.00	41.45	1	929	0.11%
2023/06/20	1	41.85	0	0.00	41.70	1	925	0.11%
2023/06/19	4	43.30	1	44.25	42.30	3	922	0.33%
2023/06/16	1	41.50	2	42.15	43.00	-1	886	-0.11%
2023/06/15	2	41.05	1	40.75	41.20	1	859	0.12%
2023/06/13	2	42.08	4	42.24	41.90	-2	844	-0.24%
2023/06/12	6	42.18	0	0.00	41.55	6	837	0.72%
2023/06/09	4	42.65	5	42.70	42.60	-1	816	-0.12%
2023/06/08	8	43.66	4	43.50	43.60	4	792	0.51%
2023/06/07	6	43.16	2	41.60	43.10	4	704	0.57%
2023/06/06	2	40.73	1	40.40	40.15	1	593	0.17%
2023/06/05	0	0.00	2	39.95	40.35	-2	551	-0.36%
2023/06/02	1	39.05	0	0.00	39.20	1	535	0.19%
2023/06/01	0	0.00	2	39.43	39.40	-2	540	-0.37%
2023/05/31	0	0.00	1	38.95	38.85	-1	545	-0.18%
2023/05/30	1	38.85	1	39.25	38.90	0	561	0.00%
2023/05/26	1	38.75	0	0.00	38.80	1	572	0.17%
2023/05/24	1	38.80	1	39.10	38.90	0	587	0.00%
2023/05/23	1	38.85	2	39.03	39.05	-1	591	-0.17%
2023/05/22	0	0.00	2	38.85	38.65	-2	602	-0.33%
2023/05/15	1	37.90	0	0.00	37.80	1	647	0.15%
2023/05/11	1	38.25	0	0.00	38.20	1	690	0.14%
2023/05/10	1	39.15	2	39.55	39.15	-1	749	-0.13%
2023/05/09	1	38.70	0	0.00	38.40	1	826	0.12%
2023/05/05	1	39.35	2	40.08	39.15	-1	861	-0.12%
2023/05/04	1	39.95	4	40.34	39.90	-3	856	-0.35%
2023/05/03	3	39.08	0	0.00	39.05	3	835	0.36%
2023/04/25	1	37.70	0	0.00	37.90	1	839	0.12%
2023/04/24	0	0.00	2	38.65	38.60	-2	833	-0.24%
2023/04/20	4	39.73	3	40.43	39.10	1	826	0.12%
2023/04/19	3	40.47	3	40.28	40.20	0	792	0.00%
2023/04/14	1	40.10	1	40.40	39.80	0	776	0.00%
2023/04/13	0	0.00	1	39.90	39.60	-1	766	-0.13%
2023/04/10	1	39.25	2	39.65	38.90	-1	784	-0.13%
2023/04/07	0	0.00	1	40.15	40.10	-1	788	-0.13%
2023/03/29	0	0.00	1	39.65	39.70	-1	818	-0.12%
2023/03/28	1	38.60	1	39.95	38.60	0	831	0.00%
2023/03/27	1	39.20	3	39.77	39.20	-2	838	-0.24%
2023/03/24	0	0.00	1	39.65	39.55	-1	847	-0.12%
2023/03/21	0	0.00	5	38.43	38.50	-5	939	-0.53%
2023/03/16	2	37.75	2	38.00	37.40	0	989	0.00%
2023/03/14	0	0.00	2	38.20	38.10	-2	1,052	-0.19%
2023/03/13	1	38.40	1	38.45	38.60	0	1,077	0.00%
2023/03/10	2	39.65	0	0.00	39.35	2	1,124	0.18%
2023/03/07	1	39.80	0	0.00	39.85	1	1,160	0.09%
2023/03/03	1	40.85	1	41.40	40.85	0	1,179	0.00%
2023/03/02	0	0.00	2	40.33	40.85	-2	1,203	-0.17%
2023/03/01	1	39.70	2	39.70	39.60	-1	1,232	-0.08%
2023/02/24	1	39.65	0	0.00	39.35	1	1,250	0.08%
2023/02/22	1	39.55	0	0.00	39.70	1	1,312	0.08%
2023/02/16	0	0.00	3	39.80	39.90	-3	1,341	-0.22%
2023/02/15	3	39.53	0	0.00	39.25	3	1,355	0.22%
2023/02/08	2	41.55	6.1	41.59	41.20	-4.1	1,325	-0.31%
2023/02/07	2.1	40.98	1	41.10	40.75	1.1	1,276	0.08%
2023/02/06	2	40.15	3	39.53	39.80	-1	1,206	-0.08%
2023/02/03	1	38.75	7	38.69	38.40	-6	1,189	-0.50%
2023/01/30	5	37.55	0	0.00	37.90	5	1,204	0.41%
2023/01/17	1	37.40	0	0.00	37.30	1	1,206	0.08%
2023/01/16	0	0.00	1	36.50	37.05	-1	1,207	-0.08%
2023/01/12	0	0.00	1	36.30	36.10	-1	1,219	-0.08%
2023/01/03	0	0.00	1	37.10	37.10	-1	1,313	-0.08%
2022/12/28	3	38.48	0	0.00	38.20	3	1,342	0.22%
2022/12/27	3	38.83	1	38.95	39.00	2	1,350	0.15%
2022/12/26	1	39.10	4	39.39	39.40	-3	1,358	-0.22%
2022/12/20	2	38.20	0	0.00	37.10	2	1,441	0.14%
2022/12/19	1	39.45	12	39.60	38.60	-11	1,473	-0.75%
2022/12/15	12	39.00	7	38.90	38.70	5	1,612	0.31%
2022/12/14	1	39.60	1	39.95	39.75	0	1,620	0.00%
2022/12/13	14	40.69	2	40.33	40.60	12	1,618	0.74%
2022/12/07	0	0.00	15	39.48	39.95	-15	1,832	-0.82%
2022/12/05	13	40.13	0	0.00	40.15	13	1,862	0.70%
2022/12/01	0	0.00	2	38.60	38.70	-2	1,922	-0.10%
2022/11/30	1	37.60	0	0.00	37.20	1	2,066	0.05%
2022/11/25	1	37.55	3	37.03	36.80	-2	2,703	-0.07%
2022/11/23	3	37.93	0	0.00	38.30	3	4,135	0.07%
2022/11/22	0	0.00	2	36.63	36.25	-2	4,389	-0.05%
2022/11/21	2	37.03	0	0.00	36.65	2	4,586	0.04%
2022/11/18	2	36.70	0	0.00	37.05	2	4,878	0.04%
2022/11/16	1	36.15	1	35.75	35.55	0	4,992	0.00%
2022/10/24	0	0.00	7	34.25	34.20	-7	4,949	-0.14%
2022/10/12	5	36.00	6	36.55	36.85	-1	5,104	-0.02%
2022/10/03	1	38.80	1	38.45	38.30	0	5,024	0.00%
2022/09/30	1	38.10	2	37.18	37.90	-1	5,003	-0.02%
2022/09/29	3	37.98	4	38.50	38.05	-1	4,982	-0.02%
2022/09/27	0	0.00	3	39.90	40.00	-3	4,925	-0.06%
2022/09/26	0	0.00	2	39.95	39.70	-2	4,910	-0.04%
2022/09/23	1.5	43.79	105	41.75	41.50	-103.5	4,877	-2.12%	大賣/鉅額交易
2022/09/22	109	44.16	4	44.36	44.10	105	4,843	2.17%	大買/鉅額交易
2022/09/21	0	0.00	10	42.10	42.85	-10	4,795	-0.21%
2022/09/20	2	42.65	0	0.00	42.30	2	4,788	0.04%
2022/09/16	1	44.50	0	0.00	44.15	1	4,735	0.02%
2022/09/15	1	45.95	1	46.95	45.05	0	4,693	0.00%
2022/09/14	0	0.00	6	45.38	44.85	-6	4,549	-0.13%
2022/09/13	0	0.00	1	45.10	45.45	-1	4,489	-0.02%
2022/09/12	2	45.50	0	0.00	45.35	2	4,455	0.04%
2022/09/08	2	44.60	2	44.90	45.00	0	4,394	0.00%
2022/09/07	17	44.60	15	44.62	44.10	2	4,342	0.05%
2022/09/06	13	46.10	37	44.49	44.95	-24	4,255	-0.56%
2022/09/05	8	50.05	1	50.50	47.80	7	4,067	0.17%
2022/09/02	6	48.95	8	49.23	48.95	-2	3,842	-0.05%
2022/09/01	33	51.43	5	50.62	51.20	28	3,661	0.76%
2022/08/31	15	52.25	44	52.77	51.20	-29	3,410	-0.85%
2022/08/30	85	49.02	67	48.37	50.00	18	2,780	0.65%
2022/08/29	19	46.10	36	46.80	48.30	-17	1,923	-0.88%
2022/08/26	11	44.49	8	45.81	43.95	3	1,620	0.19%
2022/08/25	13	45.42	156	46.47	43.30	-143	1,399	-10.22%	大賣/鉅額交易
2022/08/24	156	45.09	11.2	44.54	45.75	144.8	1,083	13.37%	大買/鉅額交易
2022/08/23	3	41.65	1	41.20	41.60	2	902	0.22%
2022/08/18	3	40.87	1	41.10	40.35	2	834	0.24%
2022/08/17	6	40.50	15	40.42	40.50	-9	821	-1.10%
2022/08/16	1	40.65	0	0.00	40.45	1	812	0.12%
2022/08/12	8	39.00	0	0.00	38.80	8	790	1.01%
2022/08/11	0	0.00	1	38.65	38.65	-1	789	-0.13%
2022/08/10	1	38.90	0	0.00	38.80	1	783	0.13%
2022/07/29	0	0.00	1	40.00	39.60	-1	759	-0.13%
2022/07/28	0.2	42.55	1	41.25	40.60	-0.8	733	-0.11%
2022/07/26	0	0.00	21	40.58	40.65	-21	600	-3.50%
2022/07/25	21	40.55	0	0.00	40.20	21	566	3.71%
2022/07/13	0	0.00	1	37.10	37.00	-1	536	-0.19%
2022/07/12	0	0.00	5	36.85	37.00	-5	556	-0.90%
2022/07/11	5	38.74	0	0.00	38.30	5	565	0.88%
2022/07/01	0	0.00	61	39.23	38.30	-61	581	-10.49%
2022/06/30	2	39.85	26	43.00	40.10	-24	573	-4.19%
2022/06/29	86	42.19	0	0.00	43.00	86	547	15.72%
2022/06/28	0	0.00	115	41.04	40.60	-115	504	-22.81%	大賣/鉅額交易
2022/06/27	114	41.86	0	0.00	42.05	114	486	23.45%	大買/鉅額交易
2022/06/21	0	0.00	1	36.20	36.30	-1	478	-0.21%
2022/06/20	1	36.00	1	38.30	36.00	0	490	0.00%
2022/06/17	1	37.50	0	0.00	37.55	1	482	0.21%
2022/05/30	1	37.05	0	0.00	37.35	1	521	0.19%
2022/05/26	1	36.90	0	0.00	36.65	1	544	0.18%
2022/05/24	1	36.80	0	0.00	36.60	1	627	0.16%
2022/05/16	5	35.60	0	0.00	35.50	5	973	0.51%
2022/05/11	0	0.00	5	36.25	36.30	-5	984	-0.51%
2022/05/09	0	0.00	127	36.99	36.65	-127	1,000	-12.69%	大賣/鉅額交易
2022/04/25	4	40.10	117	39.81	40.00	-113	1,108	-10.20%	大賣/鉅額交易
2022/04/22	0	0.00	27	42.35	41.60	-27	1,122	-2.41%
2022/04/20	2	41.45	2	41.25	41.20	0	1,150	0.00%
2022/04/19	0	0.00	1	42.15	42.40	-1	1,137	-0.09%
2022/04/18	188	44.70	0	0.00	44.40	188	1,123	16.74%	大買/鉅額交易
2022/04/15	41	44.00	30	43.44	43.80	11	1,106	0.99%
2022/04/14	0	0.00	99.1	42.81	43.45	-99.1	1,092	-9.07%
2022/04/13	75	43.57	0	0.00	42.80	75	1,082	6.93%
2022/04/12	6	42.52	0	0.00	42.50	6	1,073	0.56%
2022/04/11	78	43.34	2	42.70	44.00	76	1,060	7.17%
2022/03/31	0	0.00	2	40.60	40.50	-2	1,024	-0.20%
2022/03/29	5	41.79	0	0.00	41.50	5	1,050	0.48%
2022/03/28	0	0.00	15	43.03	42.00	-15	1,077	-1.39%
2022/03/23	1	41.20	0	0.00	41.00	1	1,044	0.10%
2022/03/07	0	0.00	1	39.50	39.25	-1	1,020	-0.10%
2022/03/03	0	0.00	1	42.45	42.00	-1	1,013	-0.10%
2022/02/25	2	42.15	0	0.00	42.10	2	1,013	0.20%
2022/02/24	3	43.43	65	42.51	42.10	-62	996	-6.22%
2022/02/23	62	47.04	3	47.33	46.60	59	948	6.22%
2022/02/22	9	48.22	241.5	51.28	49.00	-232.5	918	-25.31%	大賣/鉅額交易
2022/02/21	22.5	47.19	0	0.00	47.20	22.5	789	2.85%
2022/02/18	222	42.72	2	42.05	42.95	220	735	29.91%	大買/鉅額交易
2022/02/17	0	0.00	1	41.40	40.80	-1	692	-0.14%
2022/02/15	2	39.73	0	0.00	39.50	2	665	0.30%
2022/02/14	1	39.70	0	0.00	39.65	1	661	0.15%
2022/02/11	0	0.00	1	39.75	39.70	-1	656	-0.15%
2022/02/07	0	0.00	2	39.70	40.30	-2	635	-0.31%
2022/01/26	4	42.31	2	42.25	41.10	2	640	0.31%
2022/01/25	2	41.70	1	42.00	41.95	1	609	0.16%
2022/01/24	1	38.80	0	0.00	39.35	1	562	0.18%
2022/01/18	0	0.00	5	39.75	39.15	-5	566	-0.88%
2022/01/17	3	40.50	0	0.00	40.30	3	558	0.54%
2022/01/14	0	0.00	1	40.00	40.20	-1	533	-0.19%
2022/01/04	2	37.45	0	0.00	37.35	2	499	0.40%
2022/01/03	1	37.66	0	0.00	37.70	1	500	0.21%
2021/12/29	2	37.50	0	0.00	37.25	2	507	0.39%
2021/12/24	0	0.00	0.2	38.35	38.00	-0.2	533	-0.04%
2021/12/22	5	41.20	0	0.00	40.70	5	512	0.98%
2021/12/16	0	38.45	0	0.00	38.10	0	482	0.01%
2021/12/14	0	0.00	4	38.65	38.25	-4	507	-0.79%
2021/11/26	0	0.00	1	40.60	40.30	-1	618	-0.16%
2021/11/23	1	38.70	0	0.00	38.70	1	599	0.17%
2021/11/22	15	38.70	0	0.00	39.80	15	607	2.47%
2021/11/18	0	0.00	1	39.75	39.75	-1	580	-0.17%
2021/11/12	0	0.00	2	35.85	35.75	-2	615	-0.32%
2021/11/03	0	0.00	1	35.90	37.05	-1	701	-0.14%
2021/10/28	2	35.43	0	0.00	35.50	2	814	0.25%
2021/10/27	0	0.00	0.5	34.02	35.35	-0.5	909	-0.05%
2021/10/14	0	0.00	1	33.20	33.40	-1	1,379	-0.07%
2021/10/12	1	33.60	0	0.00	32.50	1	1,397	0.07%
2021/10/08	0.1	34.20	0	0.00	34.05	0.1	1,408	0.01%
2021/10/07	0.1	34.00	0	0.00	34.30	0.1	1,431	0.01%
2021/10/05	0	34.10	6	33.30	34.20	-6	1,613	-0.37%
2021/10/04	0	0.00	3	36.03	33.85	-3	1,628	-0.18%
2021/09/30	0	0.00	5	38.10	38.60	-5	1,625	-0.31%
2021/09/29	0	0.00	5	38.60	37.85	-5	1,641	-0.30%
2021/09/24	1	40.00	1	40.20	39.80	0	1,689	0.00%
2021/09/22	1	38.80	0	0.00	39.05	1	1,769	0.06%
2021/09/17	2	39.90	0	0.00	39.80	2	1,788	0.11%
2021/09/15	1	40.90	0	0.00	40.90	1	1,801	0.06%
2021/09/13	1	41.45	0	0.00	41.45	1	1,828	0.05%
2021/09/10	2	41.90	2	42.80	41.75	0	1,861	0.00%
2021/09/09	0	0.00	5	42.44	42.40	-5	1,875	-0.27%
2021/09/08	0.2	42.05	0	0.00	41.40	0.2	1,864	0.01%
2021/09/07	1	42.20	5	42.04	42.30	-4	1,880	-0.21%
2021/09/03	0	0.00	5.5	41.74	41.45	-5.5	2,009	-0.27%
2021/09/01	3	40.98	3	40.88	40.70	0	2,389	0.00%
2021/08/31	2.4	41.04	0	0.00	41.05	2.4	2,457	0.10%
2021/08/27	1	41.40	0	0.00	41.20	1	2,497	0.04%
2021/08/25	1	41.00	1	41.25	41.00	0	2,512	0.00%
2021/08/19	2	40.90	0	0.00	40.65	2	2,602	0.08%
2021/08/18	5	41.90	3	42.00	41.25	2	2,610	0.08%
2021/08/17	2	40.65	0	0.00	40.60	2	2,622	0.08%
2021/08/16	0	0.00	1	40.75	40.75	-1	2,677	-0.04%
2021/08/13	5	41.62	1	41.20	41.20	4	2,690	0.15%
2021/08/12	1	41.20	0	0.00	41.20	1	2,732	0.04%
2021/08/11	10	41.17	2	41.20	40.80	8	2,777	0.29%
2021/08/09	6	42.80	0	0.00	42.30	6	3,094	0.19%
2021/08/06	3.1	44.04	2	44.55	43.70	1.1	3,175	0.03%
2021/08/05	0	0.00	2	44.00	43.40	-2	3,225	-0.06%
2021/08/04	2	43.83	3	43.43	43.50	-1	3,324	-0.03%
2021/08/03	15	44.54	4	45.03	44.35	11	3,328	0.33%
2021/08/02	6	46.31	25.1	45.92	46.20	-19.1	3,280	-0.58%
2021/07/30	121	44.36	252	44.20	44.50	-131	3,188	-4.11%	大買/大賣/鉅額交易
2021/07/29	179.2	43.43	62	43.40	43.25	117.2	3,100	3.78%	大買/鉅額交易
2021/07/28	1	40.55	0	0.00	41.15	1	3,044	0.03%
2021/07/27	1	41.80	2	41.15	41.10	-1	3,091	-0.03%
2021/07/26	10	41.88	7	42.27	42.50	3	3,170	0.09%
2021/07/23	1	41.35	0	0.00	41.30	1	3,189	0.03%
2021/07/22	2	41.05	1	40.90	40.95	1	3,196	0.03%
2021/07/21	3	41.97	2	41.23	41.35	1	3,200	0.03%
2021/07/20	8	43.55	17	43.71	42.25	-9	3,190	-0.28%
2021/07/19	2	41.53	0	0.00	41.70	2	3,048	0.07%
2021/07/15	1	41.15	5	40.65	41.10	-4	3,069	-0.13%
2021/07/14	1	40.65	3	40.48	40.65	-2	3,095	-0.06%
2021/07/13	7	42.34	8	43.44	41.25	-1	3,117	-0.03%
2021/07/12	13	43.12	2	44.80	44.00	11	3,080	0.36%
2021/07/09	0	0.00	1	42.60	41.00	-1	2,999	-0.03%
2021/07/08	0	0.00	1	40.55	41.30	-1	3,227	-0.03%
2021/07/07	1	40.70	0	0.00	40.35	1	3,578	0.03%
2021/07/06	0	0.00	6	40.98	40.55	-6	3,607	-0.17%
2021/07/01	0	0.00	1	42.65	42.20	-1	4,081	-0.02%
2021/06/30	2	43.38	7	42.66	42.85	-5	4,062	-0.12%
2021/06/29	0	0.00	2	40.88	41.20	-2	4,015	-0.05%
2021/06/28	6	41.36	0	0.00	40.80	6	4,008	0.15%
2021/06/25	0	0.00	2	43.00	41.85	-2	4,001	-0.05%
2021/06/23	2	42.18	0	0.00	42.10	2	4,003	0.05%
2021/06/22	0	0.00	1	43.10	42.00	-1	4,066	-0.02%
2021/06/15	0	0.00	6	43.01	42.35	-6	4,034	-0.15%
2021/06/11	2	44.18	3	46.22	44.05	-1	3,993	-0.03%
2021/06/10	8	45.98	39	46.14	45.50	-31	3,931	-0.79%
2021/06/09	17	44.76	27	43.94	44.65	-10	3,760	-0.27%
2021/06/08	2	42.45	2	41.43	42.45	0	3,540	0.00%
2021/06/07	3	39.02	0	0.00	38.60	3	3,473	0.09%
2021/06/03	1	38.85	0	0.00	38.50	1	3,442	0.03%
2021/06/02	1	38.90	0	0.00	38.75	1	3,442	0.03%
2021/06/01	2	38.30	1	37.55	38.90	1	3,441	0.03%
2021/05/31	1	39.40	0	0.00	39.05	1	3,410	0.03%
2021/05/27	1	41.35	10	40.69	41.35	-9	3,363	-0.27%
2021/05/26	16	41.53	5	41.36	40.65	11	3,353	0.33%
2021/05/25	2	40.55	1	40.60	40.60	1	3,370	0.03%
2021/05/24	1	43.40	0	0.00	42.25	1	3,390	0.03%
2021/05/20	2	43.10	3	42.97	41.75	-1	3,494	-0.03%
2021/05/19	2	42.00	28	42.39	41.85	-26	3,510	-0.74%
2021/05/18	8	44.48	402	44.21	43.75	-394	3,489	-11.29%	大賣/鉅額交易
2021/05/17	468	46.23	82	45.40	46.45	386	3,370	11.45%	大買/鉅額交易
2021/05/14	211	43.46	179	41.23	42.25	32	3,171	1.01%	大買/大賣/
2021/05/13	6.3	42.26	3	40.90	41.00	3.3	3,099	0.11%
2021/05/12	18	42.84	8	41.81	40.65	10	3,021	0.33%
2021/05/11	12	41.19	14	40.70	40.30	-2	2,907	-0.07%
2021/05/10	1	41.05	0	0.00	41.05	1	2,880	0.03%
2021/05/05	1	41.80	0	0.00	41.20	1	2,835	0.04%
2021/05/04	2	41.78	14.3	42.04	41.50	-12.3	2,819	-0.43%
2021/05/03	258	48.25	252	47.14	46.00	6	2,771	0.22%	大買/大賣/
2021/04/29	15	45.65	0	0.00	45.35	15	2,680	0.56%
2021/04/28	0	0.00	4	45.83	45.05	-4	2,639	-0.15%
2021/04/27	0	0.00	12	45.68	47.00	-12	2,621	-0.46%
2021/04/26	1	46.00	23	46.09	45.55	-22	2,596	-0.85%
2021/04/23	1	41.05	0	0.00	43.90	1	2,575	0.04%
2021/04/22	5	44.43	3	44.28	43.45	2	2,561	0.08%
2021/04/21	0.1	45.70	2	45.25	45.20	-1.9	2,541	-0.07%
2021/04/20	3.1	43.98	1	46.00	46.90	2.1	2,522	0.08%
2021/04/19	1.1	49.72	10	47.05	46.05	-8.9	2,485	-0.36%
2021/04/16	0	0.00	13	50.00	49.10	-13	2,443	-0.53%
2021/04/15	2	49.80	5.1	50.47	49.80	-3.1	2,414	-0.13%
2021/04/14	15	49.06	31.4	49.02	50.40	-16.4	2,380	-0.69%
2021/04/13	39.2	49.95	383	53.84	47.30	-343.8	2,137	-16.09%	大賣/鉅額交易
2021/04/12	1	49.40	1	49.40	49.40	0	1,775	0.00%
2021/04/09	371	44.82	162	42.90	44.95	209	1,737	12.03%	大買/大賣/鉅額交易
2021/04/08	788	40.72	633.1	39.63	40.90	154.9	1,549	10.00%	大買/大賣/鉅額交易
2021/04/07	1	36.60	12	36.30	37.20	-11	1,288	-0.85%
2021/04/06	0	0.00	16	33.95	33.85	-16	1,237	-1.29%
2021/04/01	0	0.00	1	34.00	33.75	-1	1,225	-0.08%
2021/03/31	2	34.53	0	0.00	34.50	2	1,209	0.17%
2021/03/30	0	0.00	1	35.65	35.15	-1	1,202	-0.08%
2021/03/25	7	36.44	6	35.70	35.15	1	1,184	0.08%
2021/03/24	2	34.30	1	34.70	34.80	1	1,113	0.09%
2021/03/22	0	0.00	1	31.90	31.70	-1	1,050	-0.10%
2021/03/19	0.1	32.55	0	0.00	32.25	0.1	1,043	0.01%
2021/03/18	0	0.00	1	32.50	32.55	-1	1,039	-0.10%
2021/03/17	0	0.00	4	32.15	32.35	-4	1,050	-0.38%
2021/03/16	0	0.00	1	32.15	32.00	-1	1,039	-0.10%
2021/03/12	0	0.00	6	33.65	33.20	-6	1,016	-0.59%
2021/03/11	1	34.00	0	0.00	33.95	1	1,027	0.10%
2021/03/08	0	0.00	1	35.20	34.80	-1	1,074	-0.09%
2021/03/05	0	0.00	2	35.35	35.00	-2	1,066	-0.19%
2021/03/04	1	34.50	0	0.00	34.40	1	1,057	0.09%
2021/03/03	1	34.70	0	0.00	34.70	1	1,052	0.09%
2021/02/26	2	35.68	0	0.00	35.40	2	1,052	0.19%
2021/02/25	7	36.29	2	36.78	35.75	5	1,048	0.48%
2021/02/24	88	36.00	3	35.80	36.10	85	1,012	8.39%
2021/02/23	15	37.51	67	35.97	34.50	-52	964	-5.39%
2021/02/22	65	37.28	5	37.77	37.85	60	864	6.94%
2021/02/19	3	33.60	2	34.75	34.45	1	791	0.13%
2021/02/18	9	32.36	3	32.67	32.60	6	733	0.82%
2021/02/05	0	0.00	1	31.90	31.70	-1	707	-0.14%
2021/02/04	10	30.95	15	31.33	31.35	-5	688	-0.73%
2021/01/29	0	0.00	1	30.05	29.95	-1	685	-0.15%
2021/01/26	1	30.75	2	30.35	30.90	-1	693	-0.14%
2021/01/25	4	31.25	0	0.00	31.45	4	699	0.57%
2021/01/18	2	29.70	0	0.00	29.65	2	746	0.27%
2021/01/15	0	0.00	3	29.02	29.00	-3	752	-0.40%
2021/01/11	0	0.00	1	30.80	30.50	-1	765	-0.13%
2021/01/08	0	0.00	1	30.90	30.90	-1	772	-0.13%
2021/01/04	0	0.00	4	31.85	31.60	-4	811	-0.49%
2020/12/31	0	0.00	2	32.80	32.20	-2	819	-0.24%
2020/12/30	4	33.03	0	0.00	32.55	4	817	0.49%
2020/12/29	4	32.35	0	0.00	32.50	4	825	0.48%
2020/12/28	4	31.58	0	0.00	31.60	4	834	0.48%
2020/12/24	2	31.90	0	0.00	31.45	2	847	0.24%
2020/12/23	0	0.00	1	32.50	31.65	-1	852	-0.12%
2020/12/22	2	32.00	0	0.00	33.15	2	874	0.23%
2020/12/18	0	0.00	3	31.55	31.50	-3	896	-0.33%
2020/12/17	0.1	33.00	0	0.00	31.90	0.1	954	0.01%
2020/12/09	1	34.25	0	0.00	34.15	1	1,076	0.09%
2020/12/03	1.4	34.97	1	35.80	34.60	0.4	1,152	0.03%
2020/12/02	2	36.65	0	0.00	36.55	2	1,142	0.18%
2020/12/01	0	0.00	3	37.35	37.25	-3	1,147	-0.26%
2020/11/30	1	37.95	1	37.85	37.50	0	1,162	0.00%
2020/11/26	1	37.40	0	0.00	37.20	1	1,194	0.08%
2020/11/20	1	39.05	0	0.00	39.05	1	1,372	0.07%
2020/11/19	0	0.00	2	39.88	40.00	-2	1,379	-0.15%
2020/11/11	2	38.73	4	39.10	38.60	-2	1,534	-0.13%
2020/11/10	0.1	38.30	0	0.00	37.25	0.1	1,530	0.01%
2020/11/06	0	0.00	1	38.10	37.50	-1	1,591	-0.06%
2020/11/05	0.1	39.10	0	0.00	37.80	0.1	1,621	0.01%
2020/11/04	4	37.33	0	0.00	37.35	4	1,637	0.24%
2020/10/30	0	0.00	2	37.50	37.60	-2	1,752	-0.11%
2020/10/29	0	0.00	1	38.95	39.00	-1	1,809	-0.06%
2020/10/28	0	0.00	1	39.35	39.05	-1	1,876	-0.05%
2020/10/26	0.1	40.00	0	0.00	39.65	0.1	1,976	0.01%
2020/10/23	0	0.00	1	42.00	41.85	-1	2,008	-0.05%
2020/10/22	1	42.25	17	42.16	42.10	-16	2,084	-0.77%
2020/10/21	1	43.85	0	0.00	43.65	1	2,118	0.05%
2020/10/20	10	44.18	0	0.00	43.85	10	2,135	0.47%
2020/10/16	1	44.40	0	0.00	43.75	1	2,191	0.05%
2020/10/15	4	44.45	0	0.00	44.30	4	2,212	0.18%
2020/10/14	0	0.00	1	45.05	45.10	-1	2,253	-0.04%
2020/10/13	2	45.40	0	0.00	45.00	2	2,284	0.09%
2020/10/08	1	46.40	0	0.00	46.60	1	2,371	0.04%
2020/10/07	2	47.05	0	0.00	47.05	2	2,425	0.08%
2020/10/06	1	47.65	1	47.70	47.20	0	2,521	0.00%
2020/10/05	1	46.65	1	47.50	47.90	0	2,768	0.00%
2020/09/30	2	45.35	2	45.73	45.80	0	2,777	0.00%
2020/09/29	1.1	45.36	1	46.00	45.50	0.1	2,824	0.00%
2020/09/28	3	46.58	4	46.68	46.30	-1	2,880	-0.03%
2020/09/25	3	48.03	1	46.20	46.15	2	2,972	0.07%
2020/09/23	0	0.00	9	48.20	48.50	-9	3,195	-0.28%
2020/09/22	5.1	49.33	31	48.86	48.95	-25.9	3,258	-0.79%
2020/09/21	44	51.78	21	52.00	52.50	23	3,221	0.71%
2020/09/16	0	0.00	2	47.58	46.90	-2	3,212	-0.06%
2020/09/15	0	0.00	2	48.18	47.70	-2	3,279	-0.06%
2020/09/14	2	47.48	0	0.00	47.40	2	3,326	0.06%
2020/09/11	7	49.73	0	0.00	47.50	7	3,402	0.21%
2020/09/10	2	50.70	11	50.79	49.55	-9	3,453	-0.26%
2020/09/09	5	50.01	50	48.16	49.00	-45	3,509	-1.28%
2020/09/08	50	49.26	0	0.00	50.40	50	3,578	1.40%
2020/09/07	1	46.30	1	46.35	45.90	0	3,579	0.00%
2020/09/04	1	46.50	1	45.95	47.00	0	3,664	0.00%
2020/09/03	3	47.15	0	0.00	47.00	3	3,781	0.08%
2020/09/01	2	48.50	3	48.68	48.70	-1	3,829	-0.03%
2020/08/31	1	50.30	3	51.00	50.00	-2	3,812	-0.05%
2020/08/28	14	50.96	72	50.55	51.50	-58	3,791	-1.53%
2020/08/27	79	51.44	37	51.74	52.30	42	3,740	1.12%
2020/08/26	1	48.75	0	0.00	48.90	1	3,655	0.03%
2020/08/21	1	46.00	4	45.79	46.90	-3	3,610	-0.08%
2020/08/20	1	45.75	2	45.48	45.80	-1	3,615	-0.03%
2020/08/19	3	49.85	116	49.38	49.10	-113	3,594	-3.14%	大賣/鉅額交易
2020/08/18	117	49.70	6	49.92	50.30	111	3,581	3.10%	大買/鉅額交易
2020/08/14	3	46.30	1	46.30	45.80	2	3,593	0.06%
2020/08/13	0	0.00	2	46.73	46.00	-2	3,664	-0.05%
2020/08/12	3	47.53	1	46.70	48.95	2	3,766	0.05%
2020/08/11	2	47.30	4	47.91	45.50	-2	3,783	-0.05%
2020/08/10	7	49.64	0	0.00	48.60	7	3,828	0.18%
2020/08/07	2	50.10	5	50.60	50.50	-3	3,825	-0.08%
2020/08/06	11	52.91	5	52.48	50.80	6	3,795	0.16%
2020/08/05	3	54.43	46	53.95	53.10	-43	3,742	-1.15%
2020/08/04	42	54.68	139	53.23	53.00	-97	3,691	-2.63%	大賣/
2020/08/03	142	53.35	57	50.54	54.20	85	3,646	2.33%	大買/
2020/07/31	56	50.42	171	49.97	49.30	-115	3,617	-3.18%	大賣/鉅額交易
2020/07/30	171	49.27	1	48.95	50.10	170	3,572	4.76%	大買/鉅額交易
2020/07/29	16	44.08	9	45.80	45.60	7	3,504	0.20%
2020/07/28	4	44.06	11	43.75	43.75	-7	3,447	-0.20%
2020/07/27	11	49.13	1	49.05	48.60	10	3,367	0.30%
2020/07/24	1	53.40	6	53.27	54.00	-5	3,331	-0.15%
2020/07/23	6	55.47	17	55.68	55.50	-11	3,322	-0.33%
2020/07/22	15	54.43	5	54.50	54.50	10	3,278	0.31%
2020/07/20	4.1	51.03	39	47.72	50.10	-34.9	3,220	-1.08%
2020/07/17	12.1	53.20	2	58.00	52.10	10.1	3,163	0.32%
2020/07/16	4	56.63	0	0.00	57.80	4	3,120	0.13%
2020/07/15	14	60.44	13	56.85	58.90	1	3,078	0.03%
2020/07/14	5	60.10	110	59.74	57.60	-105	2,997	-3.50%	大賣/鉅額交易
2020/07/13	23	66.26	34	68.45	64.00	-11	2,931	-0.38%
2020/07/10	73	65.51	477	67.92	68.00	-404	2,831	-14.27%	大賣/鉅額交易
2020/07/09	6	61.90	0	0.00	61.90	6	2,567	0.23%
2020/07/08	456	56.14	34	54.48	56.30	422	2,544	16.58%	大買/鉅額交易
2020/07/07	35	50.38	53	50.11	51.20	-18	2,494	-0.72%
2020/07/06	21	52.25	7	50.64	51.70	14	2,424	0.58%
2020/07/03	67	51.03	345	50.56	51.50	-278	2,321	-11.97%	大賣/鉅額交易
2020/07/02	266	46.67	194	45.22	47.20	72	2,115	3.40%	大買/大賣/
2020/07/01	360	41.65	19	42.74	42.95	341	2,033	16.77%	大買/鉅額交易
2020/06/30	0	0.00	51	38.96	39.05	-51	1,949	-2.62%
2020/06/29	50	40.22	5	39.42	40.00	45	1,922	2.34%
2020/06/24	6	38.15	0	0.00	37.85	6	1,879	0.32%
2020/06/23	9	39.83	0	0.00	39.35	9	1,846	0.49%
2020/06/22	5	39.70	6	39.97	40.40	-1	1,794	-0.06%
2020/06/19	5	38.70	10	38.38	37.45	-5	1,717	-0.29%
2020/06/18	13	40.90	20	41.02	40.00	-7	1,659	-0.42%
2020/06/17	32	40.61	1	41.05	41.15	31	1,577	1.96%
2020/06/16	6	39.45	2	38.83	38.65	4	1,494	0.27%
2020/06/15	3	37.67	1	38.30	38.60	2	1,395	0.14%
2020/06/12	2	33.88	2	33.70	35.10	0	1,288	0.00%
2020/06/11	10	37.08	162	37.36	33.65	-152	1,240	-12.26%	大賣/鉅額交易
2020/06/10	159	37.25	151	34.44	37.30	8	1,141	0.70%	大買/大賣/
2020/06/09	150	33.95	3	32.20	33.95	147	1,014	14.50%	大買/鉅額交易
2020/06/03	1	30.00	0	0.00	30.00	1	931	0.11%
2020/06/01	0	0.00	2	30.75	30.00	-2	923	-0.22%
2020/05/29	0	0.00	14	29.72	30.00	-14	918	-1.52%
2020/05/27	0	0.00	1	28.80	29.50	-1	907	-0.11%
2020/05/26	9	34.52	0	0.00	32.00	9	880	1.02%
2020/05/22	15	31.90	0	0.00	32.10	15	822	1.82%
2020/05/21	4	30.50	0	0.00	30.25	4	783	0.51%
2020/05/20	6	30.55	4	30.20	30.95	2	749	0.27%
2020/05/19	7	30.16	51	30.15	30.55	-44	662	-6.65%
2020/05/18	0	0.00	122	26.70	27.80	-122	529	-23.04%	大賣/鉅額交易
2020/05/15	149	24.97	139	25.28	25.30	10	470	2.13%	大買/大賣/
2020/05/14	160	22.90	0	0.00	23.00	160	388	41.19%	大買/鉅額交易
2020/05/08	1	22.10	200	21.01	20.70	-199	361	-55.07%	大賣/鉅額交易
2020/05/07	204	22.99	7	22.95	22.70	197	339	58.07%	大買/鉅額交易
2020/04/30	3	19.00	0	0.00	18.90	3	281	1.07%
2020/04/27	4	17.95	0	0.00	17.75	4	250	1.60%
2020/04/10	0	0.00	2	15.95	16.50	-2	238	-0.84%
2020/04/09	0	0.00	5	15.68	15.55	-5	237	-2.11%
2020/03/31	2	14.88	0	0.00	14.95	2	238	0.84%
2020/03/30	3	14.53	0	0.00	15.35	3	238	1.26%
2020/03/20	0	0.00	1	13.55	14.05	-1	220	-0.45%
2020/03/17	1	16.75	0	0.00	15.70	1	219	0.46%
2020/03/16	1	17.80	0	0.00	17.40	1	221	0.45%
2020/03/10	1	21.65	0	0.00	22.70	1	246	0.41%
2020/03/06	1	23.50	0	0.00	22.90	1	254	0.39%
2019/12/16	0	0.00	5	23.15	23.40	-5	189	-2.63%
2019/12/11	0	0.00	14	24.45	23.90	-14	183	-7.63%
2019/12/10	14	24.73	0	0.00	24.35	14	176	7.93%
2019/12/09	0	0.00	4	23.00	22.95	-4	161	-2.48%
2019/12/06	0	0.00	10	23.90	23.60	-10	155	-6.42%
2019/12/05	10	25.30	59	24.24	24.60	-49	147	-33.15%
2019/12/04	60	23.50	0	0.00	24.10	60	132	45.25%
2019/12/03	0	0.00	14	22.30	22.35	-14	111	-12.59%
2019/11/29	14	23.40	15	22.93	22.40	-1	110	-0.91%
2019/11/28	15	22.60	0	0.00	22.60	15	101	14.74%
2019/11/27	0	0.00	2	21.05	21.40	-2	90	-2.21%
2019/11/25	0	0.00	1	21.95	21.65	-1	88	-1.13%
2019/11/15	0	0.00	4	21.05	21.05	-4	83	-4.76%
2019/11/11	0	0.00	1	20.70	21.10	-1	85	-1.17%
2019/10/15	0	0.00	1	21.00	21.10	-1	102	-0.98%
2019/09/27	1	20.70	0	0.00	20.80	1	100	0.99%
2019/09/24	1	21.00	0	0.00	21.00	1	105	0.95%
2019/09/20	1	20.80	0	0.00	21.00	1	107	0.93%
2019/09/16	1	20.85	0	0.00	21.05	1	122	0.82%
2019/09/05	2	21.45	0	0.00	21.45	2	172	1.16%
2019/08/21	2	21.10	0	0.00	20.90	2	187	1.07%
2019/07/31	0	0.00	2	22.20	22.25	-2	189	-1.05%
2019/07/22	0	0.00	1	22.30	22.45	-1	196	-0.51%
2019/07/18	1	22.10	0	0.00	22.10	1	196	0.51%
2019/07/17	2	21.90	0	0.00	21.85	2	191	1.04%
2019/04/18	0	0.00	8	27.55	27.55	-8	220	-3.63%
2019/04/16	2	28.80	43	28.90	28.20	-41	232	-17.66%
2019/04/15	43	28.89	0	0.00	28.90	43	226	18.96%
2019/03/11	1	26.60	0	0.00	26.50	1	274	0.36%
2019/02/13	0	0.00	21	29.77	29.85	-21	253	-8.28%
2019/02/12	22	30.47	0.5	30.00	30.00	21.5	245	8.75%
2019/01/22	0	0.00	1	27.95	28.00	-1	205	-0.49%
2019/01/21	1	27.65	0	0.00	27.65	1	203	0.49%
2019/01/18	0	0.00	1	28.00	28.00	-1	201	-0.50%
2019/01/09	0	0.00	4	28.80	28.20	-4	179	-2.23%
2018/10/08	0	0.00	1	25.80	25.55	-1	155	-0.64%
2018/10/05	4	27.29	0	0.00	27.15	4	147	2.71%
2018/10/04	0	0.00	50	27.05	27.00	-50	125	-39.82%
2018/10/03	50	28.46	0	0.00	28.55	50	111	44.95%
2018/06/13	10	25.00	0	0.00	25.50	10	204	4.88%
2018/05/29	0	0.00	3	24.60	24.50	-3	202	-1.48%
2018/04/13	1	29.00	0	0.00	28.65	1	205	0.49%
2018/04/12	0	0.00	1	29.00	30.00	-1	199	-0.50%
2018/04/10	5	29.45	0	0.00	29.05	5	178	2.80%
2018/04/09	0	0.00	4	29.15	29.15	-4	148	-2.69%
2018/02/06	5	25.10	0	0.00	25.10	5	125	4.00%
2018/01/05	1	26.15	0	0.00	26.25	1	148	0.67%